{"v":1,"u":"2026-10-03","c":{"BTC":{"s":"2017-08-17","p":[4285.08,4108.37,4139.98,4086.29,4016.0,4040.0,4114.01,4316.01,4280.68,4337.44,4310.01,4386.69,4587.48,4555.14,4724.89,4834.91,4472.14,4509.08,4100.11,4366.47,4619.77,4691.61,4282.8,4258.81,4130.37,4208.47,4163.72,3944.69,3189.02,3700.0,3714.95,3699.99,4035.01,3910.04,3900.0,3609.99,3595.87,3780.0,3660.02,3920.75,3882.35,4193.0,4174.5,4174.69,4378.51,4378.48,4380.0,4310.0,4208.59,4292.43,4369.0,4423.0,4640.0,4786.95,4783.06,4821.43,5430.0,5649.98,5869.99,5709.99,5760.02,5595.0,5512.06,5683.9,6010.01,6024.97,5950.02,5915.93,5477.03,5689.99,5861.77,5768.83,5719.64,6169.98,6120.5,6463.0,6753.98,7019.98,7115.04,7357.09,7345.01,6960.12,7064.04,7303.0,7079.99,6506.98,6245.05,5811.03,6465.99,6574.99,7240.06,7864.5,7699.19,7761.94,8038.0,8212.0,8119.51,8205.92,8019.99,8138.0,8700.01,9128.02,9650.0,9896.8,9687.88,9838.96,10783.0,10890.0,11165.4,11579.0,11700.0,13550.0,16599.0,15880.0,14656.1,14900.0,16588.0,16350.0,16033.3,16335.0,17539.8,19102.7,18860.0,18856.2,17295.2,16489.0,15492.6,13326.6,13300.0,13500.0,13699.3,15689.0,15460.0,14182.1,14378.9,12440.0,13716.4,13380.0,14675.1,14919.5,15059.5,16960.4,17069.8,16150.0,14902.5,14400.0,14907.1,13238.8,13740.0,14210.0,13475.0,13539.9,10900.0,10988.8,10962.0,11475.0,12799.9,11530.0,10760.0,10799.2,11350.0,11175.3,11089.0,11491.0,11880.0,11251.0,10237.5,10285.1,9224.52,8873.03,9199.96,8184.81,6939.99,7652.14,7599.0,7784.02,8683.92,8533.98,8063.88,8903.0,8539.9,9449.99,10000.1,10160.0,11039.5,10383.4,11153.0,11201.0,10437.6,9811.04,10131.0,9694.51,9590.0,10324.0,10569.0,10326.8,10920.0,11039.0,11464.5,11515.0,11454.0,10716.5,9910.0,9271.64,9227.0,8770.22,9533.57,9131.34,9150.0,8170.0,8240.98,8260.0,7824.8,8189.99,8600.0,8909.98,8885.0,8722.9,8898.03,8546.86,8470.15,8134.23,7795.51,7949.3,7090.14,6840.23,6923.91,6813.01,7056.0,7405.21,6796.1,6770.76,6601.39,6895.8,7018.0,6782.72,6843.9,6953.79,7923.0,7877.41,7999.01,8355.0,8064.92,7885.02,8173.0,8278.0,8856.98,8915.31,8787.02,8934.01,9619.99,8869.99,9266.0,8915.35,9348.0,9419.0,9246.01,9071.48,9247.84,9750.0,9713.99,9864.0,9659.01,9365.0,9187.56,9310.0,9002.2,8400.0,8465.94,8679.71,8663.34,8462.0,8330.0,8041.46,8239.81,8233.49,8526.98,8381.24,7977.11,7501.95,7575.01,7457.0,7333.96,7338.99,7099.0,7461.29,7375.96,7485.01,7521.01,7640.03,7714.26,7487.0,7625.0,7658.84,7691.08,7603.44,7491.73,6764.99,6872.0,6530.0,6292.78,6635.98,6388.9,6483.98,6449.61,6712.46,6741.21,6761.51,6718.84,6045.0,6149.98,6136.97,6252.0,6070.78,6133.73,5853.98,6197.92,6390.07,6356.81,6615.29,6513.86,6586.98,6529.2,6609.78,6756.98,6712.1,6662.12,6296.91,6378.07,6250.57,6214.57,6251.99,6353.01,6723.35,7317.44,7381.9,7466.21,7337.53,7398.78,7394.79,7721.01,8397.24,8175.64,7920.0,8188.57,8225.04,8211.0,8173.92,7730.93,7604.58,7525.71,7418.78,7009.84,7024.19,6934.82,6720.06,6285.0,6529.79,6144.01,6232.35,6308.33,6246.35,6188.08,6267.16,6311.75,6584.49,6387.96,6477.53,6254.84,6480.0,6360.89,6525.01,6681.64,6733.64,6700.0,6908.64,7076.11,7031.22,6984.84,7011.21,7200.01,7302.01,7263.02,7359.06,6700.0,6516.01,6395.54,6185.05,6250.81,6312.0,6294.91,6338.62,6487.38,6476.63,6514.96,6505.0,6248.69,6336.45,6391.89,6492.0,6759.02,6723.05,6708.0,6581.39,6447.54,6465.12,6689.13,6634.58,6596.38,6626.57,6611.61,6525.79,6510.0,6593.79,6635.65,6594.27,6615.26,6673.01,6656.61,6631.0,6252.68,6298.01,6332.93,6339.34,6752.5,6759.27,6740.89,6618.96,6528.88,6588.4,6590.11,6581.2,6553.51,6565.5,6528.09,6538.63,6505.6,6489.93,6344.5,6330.87,6371.93,6410.0,6433.98,6387.09,6485.85,6468.99,6519.11,6578.46,6479.84,6419.99,6433.05,6449.81,6453.07,6457.66,5922.41,5753.4,5655.94,5628.29,5662.0,4910.03,4558.86,4661.07,4370.0,4420.61,3932.44,4085.78,3862.2,3875.21,4264.85,4295.84,4041.32,4190.02,4161.01,3884.01,3951.64,3769.84,3508.75,3403.55,3410.93,3545.37,3432.88,3380.39,3445.0,3302.06,3224.17,3211.72,3228.67,3509.08,3652.98,3662.22,4049.62,3838.66,3948.91,3929.71,4008.01,3745.79,3777.74,3567.91,3839.26,3695.32,3801.91,3702.9,3797.14,3858.56,3766.78,3792.01,3770.96,3987.6,3975.45,3955.13,3966.65,3585.88,3601.31,3583.13,3476.81,3626.09,3553.06,3591.84,3616.21,3594.87,3665.3,3539.28,3526.9,3570.93,3552.82,3569.62,3565.29,3565.25,3550.84,3434.15,3411.04,3458.18,3434.1,3462.07,3504.77,3458.11,3463.22,3471.59,3405.37,3398.4,3659.04,3665.18,3680.06,3631.05,3631.46,3609.4,3590.56,3602.47,3618.41,3667.58,3898.6,3907.79,3969.74,3937.31,3962.0,4117.76,3743.56,3827.92,3809.23,3818.07,3813.69,3823.0,3819.93,3807.75,3715.3,3857.73,3861.84,3873.64,3864.89,3943.04,3916.82,3871.61,3882.73,3866.0,3877.12,3923.76,4005.98,3981.14,3987.81,4015.53,4043.04,3980.64,3986.93,4006.01,3992.18,3936.12,3948.55,4038.05,4027.81,4103.25,4106.97,4103.95,4144.56,4857.29,4932.6,4898.66,5004.95,5043.89,5170.27,5236.9,5150.0,5308.25,5017.37,5048.01,5045.22,5131.3,5024.95,5173.72,5202.82,5258.44,5258.68,5291.73,5256.14,5357.14,5493.31,5415.0,5219.9,5314.1,5295.69,5307.52,5238.14,5320.81,5383.2,5492.87,5772.69,5829.45,5775.62,5747.79,5846.34,5987.29,6209.18,6373.33,7076.22,6967.31,7790.71,7947.56,8169.87,7866.59,7355.26,7257.45,8148.48,7938.15,7904.87,7628.43,7851.51,7964.87,8025.41,8614.43,8756.32,8715.64,8645.68,8269.54,8555.0,8544.07,8725.98,8115.82,7687.03,7776.5,7786.7,7980.53,7893.62,7628.13,7982.75,7884.9,8127.64,8218.54,8650.0,8808.7,8953.33,9313.96,9081.55,9255.49,9517.12,10159.9,10729.5,10906.1,11056.6,11820.9,13093.8,11330.0,12400.6,11903.1,10854.1,10624.9,10842.9,11940.0,11145.7,10970.7,11256.5,11406.2,12238.6,12543.4,12108.4,11342.9,11757.2,11355.8,10174.2,10838.7,9439.59,9667.92,10627.2,10504.3,10740.2,10589.5,10340.3,9864.91,9763.28,9879.87,9824.0,9476.52,9541.54,9507.64,9574.21,10080.5,10375.0,10523.8,10816.9,10929.2,11828.8,11481.7,11975.0,11999.8,11880.0,11309.3,11550.0,11396.1,10892.7,10050.4,10293.9,10331.5,10216.0,10306.8,10915.5,10760.5,10142.6,10099.9,10389.5,10134.4,10142.7,10372.2,10185.0,9721.0,9498.44,9584.54,9587.47,9724.98,10340.0,10615.3,10567.0,10564.5,10298.7,10455.9,10381.2,10303.1,10098.1,10158.3,10415.0,10342.1,10335.0,10302.0,10251.3,10187.8,10157.0,10244.3,10168.6,9986.39,10028.9,9702.25,8493.14,8430.05,8063.73,8177.91,8198.81,8043.82,8289.34,8292.44,8359.94,8223.96,8137.13,8126.19,7854.25,8190.09,8168.39,8560.74,8558.03,8258.5,8300.09,8275.01,8348.2,8159.29,7991.74,8070.58,7947.01,7948.01,8223.35,8197.27,8020.0,7466.62,7412.41,8655.02,9230.0,9529.93,9205.14,9407.62,9154.72,9140.85,9231.61,9289.52,9194.71,9393.35,9308.66,9339.05,9216.2,8773.73,8809.41,9039.47,8733.27,8821.94,8777.12,8646.68,8471.73,8491.02,8502.4,8187.17,8133.64,8098.01,7627.74,7268.23,7311.57,6903.28,7109.57,7156.14,7508.52,7419.49,7739.68,7541.89,7390.89,7294.28,7292.71,7194.32,7389.0,7527.47,7488.21,7510.11,7338.64,7224.13,7210.0,7198.08,7258.48,7064.05,7118.59,6891.72,6623.82,7277.83,7150.3,7187.83,7132.75,7501.44,7317.09,7255.77,7204.63,7202.0,7254.74,7316.14,7388.24,7246.0,7195.23,7200.85,6965.71,7344.96,7354.11,7358.75,7758.0,8145.28,8055.98,7817.76,8197.02,8020.01,8184.98,8110.34,8810.01,8821.41,8720.01,8913.28,8915.96,8701.7,8642.35,8736.03,8682.36,8404.52,8439.0,8340.58,8615.0,8907.57,9374.21,9301.53,9513.21,9352.89,9384.61,9331.51,9292.24,9197.02,9612.04,9772.0,9813.73,9895.05,10151.8,9851.83,10223.1,10326.5,10229.6,10344.4,9904.72,9917.27,9706.0,10164.7,9593.79,9596.42,9677.05,9650.86,9936.4,9656.13,9315.84,8785.25,8823.21,8692.91,8523.61,8531.88,8915.24,8760.07,8750.87,9054.68,9131.88,8886.66,8033.31,7929.87,7894.56,7934.52,4800.0,5578.6,5172.06,5361.3,5028.97,5312.64,5393.04,6162.37,6208.36,6186.98,5816.19,6467.31,6744.72,6677.43,6737.36,6359.11,6236.65,5881.42,6394.38,6410.44,6642.92,6794.09,6734.1,6856.99,6772.78,7329.9,7197.32,7361.28,7283.54,6858.92,6876.83,6903.79,6837.91,6868.7,6621.24,7101.94,7027.55,7248.6,7120.74,6826.83,6841.37,7125.14,7482.39,7505.0,7538.67,7693.1,7774.62,7738.98,8778.57,8620.0,8826.96,8972.05,8894.16,8871.96,9021.83,9142.92,9986.4,9800.01,9539.4,8722.77,8561.52,8810.79,9309.37,9791.98,9316.42,9381.27,9680.04,9733.93,9775.53,9511.43,9068.65,9170.0,9179.15,8720.34,8900.35,8841.18,9204.07,9575.89,9427.07,9697.72,9448.27,10200.8,9518.04,9666.24,9789.06,9621.16,9666.3,9746.99,9782.01,9772.43,9885.0,9280.4,9465.13,9473.34,9342.1,9426.02,9525.59,9465.14,9386.32,9310.23,9358.95,9294.69,9685.69,9624.89,9296.49,9249.49,9162.21,9012.0,9116.35,9192.56,9138.55,9232.0,9086.54,9058.26,9135.46,9069.41,9344.2,9257.39,9436.06,9232.43,9288.34,9234.03,9302.75,9242.62,9255.85,9197.6,9133.72,9154.32,9170.28,9208.99,9160.78,9390.0,9518.16,9603.27,9537.8,9700.42,9931.54,11030.0,10906.3,11100.5,11099.6,11335.5,11801.2,11071.4,11219.8,11192.0,11744.9,11762.5,11594.2,11761.4,11681.7,11892.9,11392.1,11564.3,11780.0,11760.5,11852.4,11911.0,12281.1,11945.0,11754.6,11853.5,11531.3,11663.0,11648.1,11748.2,11318.4,11461.4,11330.4,11526.9,11465.8,11711.2,11649.5,11922.0,11388.5,10140.9,10446.2,10166.7,10256.2,10373.4,10126.6,10219.2,10336.9,10387.9,10440.9,10332.8,10671.8,10785.3,10954.0,10940.0,10933.4,11080.6,10920.3,10417.2,10529.6,10241.5,10736.3,10686.7,10728.6,10774.2,10696.1,10840.5,10776.6,10619.1,10570.4,10542.1,10666.6,10792.2,10599.7,10666.4,10925.6,11050.6,11293.2,11369.0,11528.2,11420.6,11417.9,11505.1,11319.3,11360.2,11503.1,11751.5,11910.0,12781.0,12968.5,12923.1,13111.7,13028.8,13052.2,13636.2,13266.4,13455.7,13560.1,13791.0,13761.5,13549.4,14023.5,14144.0,15590.0,15579.9,14818.3,15475.1,15328.4,15297.2,15684.2,16291.9,16320.7,16070.5,15957.0,16713.6,17659.4,17776.1,17802.8,18655.7,18703.8,18414.4,18368.0,19160.0,18719.1,17149.5,17139.5,17719.8,18185.0,19695.9,18765.0,19204.1,19421.9,18650.5,19147.7,19359.4,19166.9,18324.1,18541.3,18254.6,18036.5,18808.7,19175.0,19273.1,19426.4,21335.5,22797.2,23107.4,23821.6,23455.5,22719.7,23810.8,23232.8,23729.2,24712.5,26493.4,26281.7,27079.4,27385.0,28875.5,28923.6,29331.7,32178.3,33000.1,31988.7,33949.5,36769.4,39432.3,40582.8,40088.2,38150.0,35404.5,34051.2,37371.4,39144.5,36742.2,35995.0,35828.6,36631.3,35891.5,35468.2,30850.1,32945.2,32078.0,32259.9,32254.2,32467.8,30366.2,33364.9,34252.2,34262.9,33093.0,33526.4,35466.2,37618.9,36936.7,38290.2,39186.9,38795.7,46374.9,46420.4,44807.6,47969.5,47287.6,47153.7,48577.8,47911.1,49133.4,52119.7,51552.6,55906.0,55841.2,57408.6,54087.7,48891.0,49676.2,47073.7,46276.9,46106.4,45135.7,49587.0,48440.7,50349.4,48374.1,48751.7,48882.2,50971.8,52375.2,54884.5,55851.6,57773.2,57221.7,61188.4,58968.3,55605.2,56900.8,58913.0,57648.2,58030.0,58102.3,57351.6,54083.2,54340.9,52303.7,51293.8,55025.6,55817.1,55777.6,57635.5,58746.6,58740.6,58720.4,58950.0,57051.9,58202.0,59130.0,57991.2,55953.4,58077.5,58142.5,59769.1,60002.4,59860.0,63575.0,62959.5,63160.0,61334.8,60006.7,56150.0,55633.1,56425.0,53787.6,51691.0,51125.1,50047.8,49066.8,54001.4,55012.0,54846.2,53555.0,57694.3,57800.4,56578.2,57169.4,53200.0,57436.1,56393.7,57314.8,58862.1,58240.8,55816.1,56670.0,49631.3,49671.0,49841.4,46763.0,46431.5,43538.0,42849.8,36690.1,40526.6,37252.0,37449.7,34655.2,38796.3,38324.7,39241.9,38530.0,35663.5,34605.2,35641.3,37253.8,36693.1,37568.7,39246.8,36829.0,35513.2,35796.3,33552.8,33380.8,37388.1,36675.7,37332.0,35546.1,39020.6,40516.3,40144.0,38349.0,38093.0,35819.8,35483.7,35600.2,31608.9,32509.6,33678.1,34663.1,31584.5,32283.7,34700.3,34494.9,35911.7,35045.0,33504.7,33786.6,34669.1,35286.5,33690.1,34220.0,33862.1,32875.7,33815.8,33502.9,34259.0,33086.6,32729.8,32820.0,31880.0,31383.9,31520.1,31778.6,30839.7,29790.3,32144.5,32287.8,33634.1,34258.1,35381.0,37237.6,39457.9,40019.6,40016.5,42206.4,41461.8,39845.4,39147.8,38207.1,39723.2,40862.5,42836.9,44572.5,43794.4,46253.4,45585.0,45511.0,44399.0,47800.0,47068.5,46973.8,45901.3,44695.9,44705.3,46760.6,49322.5,48821.9,49239.2,49488.8,47674.0,48973.3,46843.9,49069.9,48895.3,48767.8,46982.9,47100.9,48810.5,49246.6,49999.1,49915.6,51756.9,52663.9,46863.7,46048.3,46395.1,44850.9,45173.7,46025.2,44940.7,47111.5,48121.4,47737.8,47300.0,48292.7,47241.8,43015.6,40734.4,43543.6,44865.3,42810.6,42670.6,43160.9,42147.3,41026.5,41524.3,43824.1,48141.6,47634.9,48200.0,49224.9,51472.0,55315.0,53785.2,53951.4,54949.7,54659.0,57471.3,55996.9,57367.0,57347.9,61672.4,60875.6,61528.3,62009.8,64280.6,66001.4,62193.2,60688.2,61286.8,60852.2,63078.8,60328.8,58413.4,60575.9,62253.7,61859.2,61299.8,60911.1,63220.0,62896.5,61395.0,60937.1,61470.6,63273.6,67525.8,66947.7,64882.4,64774.3,64122.2,64380.0,65519.1,63606.7,60058.9,60344.9,56891.6,58052.2,59707.5,58622.0,56247.2,57541.3,57138.3,58960.4,53726.5,54721.0,57274.9,57776.2,56950.6,57184.1,56480.3,53601.1,49152.5,49396.3,50441.9,50588.9,50471.2,47545.6,47140.5,49390.0,50053.9,46702.8,48343.3,48865.0,47632.4,46131.2,46834.5,46681.2,46914.2,48889.9,48588.2,50838.8,50820.0,50399.7,50775.5,50701.4,47543.7,46464.7,47120.9,46216.9,47722.7,47286.2,46446.1,45832.0,43451.1,43082.3,41566.5,41679.7,41864.6,41822.5,42729.3,43902.7,42560.1,43060.0,43084.3,43071.7,42201.6,42352.1,41660.0,40680.9,36445.3,35071.4,36244.6,36660.3,36958.3,36809.3,37160.1,37716.6,38166.8,37881.8,38466.9,38694.6,36896.4,37311.6,41574.2,41382.6,42380.9,43840.0,44043.0,44372.7,43495.4,42373.7,42217.9,42053.7,42535.9,44544.9,43873.6,40515.7,39974.4,40079.2,38386.9,37008.2,38230.3,37250.0,38327.2,39219.2,39116.7,37699.1,43160.0,44421.2,43893.0,42454.0,39148.7,39398.0,38420.8,37988.0,38730.6,41941.7,39422.0,38729.6,38807.4,37777.3,39671.4,39280.3,41114.0,40917.9,41757.5,42201.1,41262.1,41002.2,42364.1,42882.8,43991.5,44313.2,44511.3,46827.8,47122.2,47434.8,47068.0,45510.3,46283.5,45811.0,46407.3,46580.5,45497.6,43170.5,43444.2,42252.0,42754.0,42158.8,39530.4,40074.9,41147.8,39942.4,40551.9,40378.7,39678.1,40801.1,41493.2,41358.2,40480.0,39709.2,39441.6,39450.1,40426.1,38112.7,39235.7,39742.1,38596.1,37630.8,38468.3,38525.2,37728.9,39690.0,36553.0,36013.8,35472.4,34038.4,30076.3,31017.1,29103.9,29029.8,29287.0,30086.7,31328.9,29874.0,30444.9,28715.3,30319.2,29201.0,29445.1,30293.9,29109.2,29654.6,29542.2,29201.3,28629.8,29031.3,29468.1,31734.2,31801.0,29805.8,30452.6,29700.2,29864.0,29919.2,31373.1,31125.3,30204.8,30109.9,29091.9,28424.7,26574.5,22487.4,22136.4,22583.7,20401.3,20468.8,18970.8,20574.0,20573.9,20723.5,19988.0,21110.1,21237.7,21491.2,21038.1,20742.6,20281.3,20123.0,19942.2,19279.8,19252.8,19315.8,20236.7,20175.8,20564.5,21625.0,21594.8,21591.8,20862.5,19963.6,19328.8,20234.9,20588.8,20830.0,21195.6,20798.2,22432.6,23396.6,23223.3,23152.2,22684.8,22451.1,22579.7,21310.9,21254.7,22952.5,23842.9,23773.8,23643.5,23293.3,23268.0,22987.8,22818.4,22623.0,23312.4,22954.2,23174.4,23810.0,23150.0,23954.0,23934.4,24403.7,24441.4,24305.2,24094.8,23854.7,23342.7,23191.2,20834.4,21140.1,21515.6,21399.8,21529.1,21368.1,21559.0,20241.0,20037.6,19555.6,20285.7,19811.7,20050.0,20131.5,19951.9,19831.9,20000.3,19796.8,18790.6,19292.8,19319.8,21360.1,21648.3,21826.9,22395.7,20173.6,20226.7,19701.9,19803.3,20113.6,19416.2,19537.0,18875.0,18461.4,19401.6,19289.9,18920.5,18807.4,19227.8,19079.1,19412.8,19591.5,19422.6,19311.0,19056.8,19629.1,20337.8,20158.3,19960.7,19530.1,19418.0,19439.0,19131.9,19060.0,19155.5,19375.1,19176.9,19069.4,19263.0,19549.9,19327.4,19124.0,19041.9,19164.4,19204.3,19570.4,19329.7,20080.1,20771.6,20295.1,20591.8,20809.7,20627.5,20490.7,20483.6,20151.8,20207.8,21148.5,21299.4,20905.6,20591.1,18547.2,15922.8,17601.2,17070.3,16812.1,16329.9,16619.5,16900.6,16662.8,16692.6,16700.5,16700.7,16280.2,15781.3,16226.9,16603.1,16599.0,16522.1,16458.6,16428.8,16212.9,16442.5,17163.6,16977.4,17092.7,16885.2,17105.7,16966.3,17089.0,16836.6,17224.1,17128.6,17127.5,17085.0,17209.8,17774.7,17803.2,17356.3,16632.1,16776.5,16738.2,16438.9,16895.6,16824.7,16821.4,16778.5,16836.1,16832.1,16919.4,16706.4,16547.3,16633.5,16607.5,16542.4,16616.8,16672.9,16675.2,16850.4,16831.8,16950.7,16943.6,17127.8,17178.3,17440.7,17943.3,18846.6,19930.0,20954.9,20871.5,21185.7,21134.8,20677.5,21071.6,22667.2,22783.5,22707.9,22916.5,22632.9,23060.9,23009.7,23074.2,23022.6,23742.3,22826.2,23125.1,23732.7,23488.9,23431.9,23326.8,22932.9,22762.5,23240.5,22963.0,21796.3,21625.2,21862.5,21783.5,21774.0,22199.8,24324.0,23517.7,24570.0,24632.0,24271.8,24842.2,24452.2,24182.2,23940.2,23185.3,23157.1,23554.8,23492.1,23141.6,23629.0,23465.3,22354.3,22346.6,22430.2,22410.0,22198.0,21705.4,20362.2,20150.7,20455.7,21997.1,24113.5,24670.4,24285.7,24998.8,27395.1,26907.5,27972.9,27717.0,28105.5,27251.0,28295.4,27454.5,27463.0,27968.0,27124.9,27261.1,28348.6,28028.5,28465.4,28452.7,28171.9,27800.0,28165.5,28170.0,28033.8,27906.3,27938.4,28323.8,29637.3,30200.4,29888.1,30373.8,30466.9,30295.1,30304.7,29430.3,30380.0,28797.1,28243.7,27262.8,27816.8,27590.6,27510.9,28300.8,28415.3,29472.8,29311.7,29230.5,29233.2,28068.3,28669.9,29026.2,28838.2,29505.6,28848.2,28430.1,27668.8,27628.3,27598.8,26968.6,26795.0,26775.3,26917.6,27162.1,27033.8,27405.6,26821.3,26880.3,27102.4,26747.8,26849.3,27219.6,26329.0,26473.8,26705.9,26854.3,28065.0,27736.4,27694.4,27210.3,26817.9,27242.6,27069.2,27115.2,25728.2,27230.1,26339.3,26498.6,26477.8,25841.2,25925.5,25905.2,25934.2,25128.6,25598.5,26345.0,26517.0,26340.0,26844.3,28308.0,29993.9,29884.9,30688.5,30527.4,30462.7,30268.0,30692.4,30077.4,30447.3,30472.0,30585.9,30617.0,31156.2,30766.5,30504.8,29895.4,30344.7,30284.6,30160.7,30411.6,30622.1,30380.0,31454.2,30312.0,30289.5,30232.0,30138.0,29859.1,29909.2,29800.0,29901.7,29794.0,30083.8,29176.5,29228.9,29352.0,29222.8,29314.1,29352.9,29281.1,29232.2,29706.0,29186.0,29193.6,29114.0,29072.1,29088.4,29211.1,29770.4,29582.0,29455.8,29426.0,29430.2,29303.8,29430.9,29200.0,28730.5,26623.4,26054.0,26100.0,26190.0,26126.9,26056.0,26432.7,26180.0,26060.0,26017.4,26101.8,26120.0,27716.3,27300.0,25940.8,25805.0,25869.5,25971.2,25826.0,25792.1,25760.0,26255.0,25910.5,25901.6,25841.6,25162.5,25840.1,26222.0,26522.7,26600.0,26559.7,26527.5,26762.5,27210.3,27125.0,26568.1,26580.1,26576.0,26248.4,26304.8,26221.7,26373.0,27021.4,26907.0,26962.6,27992.6,27494.5,27426.5,27778.6,27410.4,27931.1,27956.7,27917.0,27590.1,27390.1,26875.5,26759.6,26862.0,26852.5,27154.2,28500.8,28395.9,28320.0,28713.7,29669.0,29909.8,29992.5,33070.0,33922.7,34496.1,34151.7,33892.0,34081.0,34525.9,34474.7,34639.8,35421.4,34941.6,34716.8,35062.1,35011.9,35046.1,35399.1,35624.7,36701.1,37301.6,37130.0,37064.1,36462.9,35551.2,37858.2,36163.5,36613.9,36568.1,37359.9,37448.8,35741.7,37408.3,37294.3,37713.6,37780.7,37447.4,37242.7,37818.9,37854.6,37724.0,38682.5,39450.3,39972.3,41991.1,44073.3,43762.7,43273.1,44171.0,43713.6,43789.5,41253.4,41492.4,42869.0,43022.3,41940.3,42278.0,41374.7,42657.8,42276.0,43668.9,43861.8,43969.0,43702.2,42991.5,43576.1,42508.9,43428.8,42563.8,42066.9,42140.3,42283.6,44179.6,44946.9,42845.2,44151.1,44145.1,43968.3,43929.0,46951.0,46110.0,46654.0,46339.2,42782.7,42848.0,41732.3,42511.1,43137.9,42776.1,41327.5,41659.0,41696.0,41580.3,39568.0,39897.6,40084.9,39961.1,41823.5,42120.6,42031.1,43302.7,42941.1,42580.0,43082.9,43200.0,43011.1,42582.9,42708.7,43098.9,44349.6,45288.7,47132.8,47751.1,48300.0,49917.3,49699.6,51795.2,51880.0,52124.1,51642.6,52137.7,51774.7,52258.8,51849.4,51288.4,50744.2,51568.2,51728.8,54476.5,57037.3,62432.1,61131.0,62387.9,61987.3,63114.0,68245.7,63724.0,66074.0,66823.2,68124.2,68313.3,68955.9,72078.1,71452.0,73072.4,71388.9,69499.9,65300.6,68393.5,67610.0,61937.4,67840.5,65501.3,63796.6,63990.0,67210.0,69880.0,69988.0,69470.0,70780.6,69850.5,69582.2,71280.0,69649.8,65464.0,65963.3,68487.8,67820.6,68896.0,69360.4,71620.0,69146.0,70631.1,70006.2,67116.5,63924.5,65661.8,63420.0,63793.4,61277.4,63470.1,63818.0,64940.6,64941.2,66819.3,66414.0,64289.6,64498.3,63770.0,63462.0,63118.6,63866.0,60672.0,58365.0,59060.6,62882.0,63892.0,64012.0,63165.2,62312.1,61193.0,63074.0,60800.0,60826.0,61484.0,62940.1,61577.5,66206.5,65235.2,67024.0,66915.2,66274.0,71446.6,70148.3,69166.6,67969.6,68550.0,69290.6,68507.7,69436.4,68398.4,67652.4,68352.2,67540.0,67766.9,67765.6,68809.9,70537.8,71108.0,70799.1,69355.6,69310.5,69648.1,69540.0,67314.2,68264.0,66773.0,66044.0,66228.2,66676.9,66504.3,65175.3,64974.4,64870.0,64143.6,64262.0,63210.0,60293.3,61806.0,60865.0,61706.5,60427.8,60986.7,62772.0,62900.0,62135.5,60208.6,57050.0,56628.8,58230.1,55857.8,56714.6,58050.0,57725.8,57339.9,57889.1,59204.0,60797.9,64724.1,65044.0,64088.0,63987.9,66660.0,67140.0,68165.3,67532.0,65936.0,65376.0,65799.9,67908.0,67896.5,68249.9,66784.7,66188.0,64628.0,65354.0,61498.3,60698.0,58161.0,54018.8,56022.0,55134.2,61686.0,60838.0,60923.5,58712.6,59346.6,60587.2,58683.4,57541.1,58874.6,59492.0,58427.3,59438.5,59013.8,61156.0,60375.8,64037.2,64157.0,64220.0,62834.0,59415.0,59034.9,59359.0,59124.0,58974.0,57301.9,59132.1,57487.7,57970.9,56180.0,53963.0,54160.9,54869.9,57042.0,57636.0,57338.0,58132.3,60498.0,59993.0,59132.0,58214.0,60314.0,61760.0,62948.0,63201.1,63349.0,63578.8,63340.0,64262.7,63152.0,65174.0,65769.9,65858.0,65602.0,63327.6,60805.8,60649.3,60752.7,62086.0,62058.0,62819.9,62224.0,62160.5,60636.0,60326.4,62540.0,63206.2,62870.0,66084.0,67074.1,67620.0,67421.8,68428.0,68378.0,69032.0,67377.5,67426.0,66668.6,68198.3,66698.3,67092.8,68021.7,69962.2,72736.4,72344.7,70292.0,69496.0,69374.7,68776.0,67850.0,69372.0,75572.0,75857.9,76509.8,76677.5,80370.0,88648.0,87952.0,90375.2,87325.6,91032.1,90586.9,89856.0,90464.1,92310.8,94286.6,98317.1,98892.0,97672.4,97900.0,93010.0,91965.2,95863.1,95644.0,97460.0,96408.0,97185.2,95840.6,95849.7,98587.3,96945.6,99740.8,99832.0,101110.0,97276.5,96593.0,101125.0,100004.0,101424.0,101420.0,104464.0,106059.0,106134.0,100204.0,97461.9,97805.4,97292.0,95186.3,94881.5,98663.6,99429.6,95791.6,94299.0,95300.0,93738.2,92792.1,93576.0,94591.8,96984.8,98174.2,98220.5,98363.6,102236.0,96954.6,95060.6,92552.5,94726.1,94600.0,94545.1,94536.1,96560.9,100497.0,99987.3,104077.0,104556.0,101332.0,102260.0,106144.0,103707.0,103910.0,104870.0,104747.0,102620.0,102083.0,101336.0,103733.0,104723.0,102430.0,100636.0,97700.6,101329.0,97763.1,96612.4,96554.4,96506.8,96444.7,96462.8,97430.8,95778.2,97870.0,96608.1,97500.5,97569.7,96118.1,95780.0,95671.7,96644.4,98305.0,96182.0,96551.0,96258.0,91552.9,88680.4,84250.1,84708.6,84349.9,86064.5,94270.0,86220.6,87282.0,90606.0,89931.9,86801.8,86222.4,80734.4,78595.9,82933.0,83680.1,81115.8,83983.2,84338.4,82574.5,84010.0,82715.0,86845.9,84223.4,84088.8,83840.6,86082.5,87498.2,87392.9,86909.2,87232.0,84424.4,82648.5,82390.0,82550.0,85158.3,82516.3,83213.1,83889.9,83538.0,78430.0,79163.2,76322.4,82615.2,79607.3,83423.8,85276.9,83760.0,84591.6,83644.0,84030.4,84947.9,84474.7,85077.0,85179.2,87516.2,93443.0,93691.1,93980.5,94638.7,94628.0,93749.3,95011.2,94256.8,94172.0,96489.9,96887.1,95856.4,94277.6,94733.7,96834.0,97030.5,103262.0,102972.0,104810.0,104118.0,102791.0,104104.0,103508.0,103764.0,103464.0,103127.0,106454.0,105574.0,106850.0,109644.0,111696.0,107318.0,107762.0,109004.0,109435.0,108938.0,107782.0,105590.0,103985.0,104592.0,105643.0,105858.0,105377.0,104697.0,101509.0,104288.0,105552.0,105734.0,110263.0,110274.0,108645.0,105672.0,106067.0,105415.0,105594.0,106795.0,104551.0,104887.0,104659.0,103298.0,102120.0,100964.0,105334.0,106083.0,107341.0,106947.0,107048.0,107297.0,108357.0,107146.0,105681.0,108850.0,109585.0,107984.0,108198.0,109204.0,108263.0,108923.0,111234.0,116010.0,117528.0,117420.0,119087.0,119841.0,117758.0,118630.0,119178.0,117925.0,117840.0,117265.0,117380.0,119954.0,118756.0,118341.0,117614.0,117920.0,119416.0,118062.0,117951.0,117840.0,115764.0,113298.0,112546.0,114209.0,115055.0,114130.0,114992.0,117472.0,116675.0,116462.0,119294.0,118686.0,120134.0,123306.0,118295.0,117342.0,117381.0,117405.0,116227.0,112873.0,114271.0,112500.0,116936.0,115438.0,113494.0,110112.0,111763.0,111262.0,112567.0,108377.0,108816.0,108246.0,109237.0,111240.0,111706.0,110731.0,110660.0,110188.0,111137.0,112065.0,111546.0,113960.0,115483.0,116029.0,115918.0,115268.0,115350.0,116789.0,116448.0,117074.0,115632.0,115686.0,115232.0,112651.0,111999.0,113307.0,108994.0,109643.0,109636.0,112164.0,114312.0,114049.0,118595.0,120529.0,122232.0,122391.0,123482.0,124659.0,121333.0,123306.0,121662.0,112774.0,110644.0,114959.0,115166.0,113028.0,110763.0,108194.0,106432.0,107185.0,108643.0,110532.0,108298.0,107567.0,110078.0,111005.0,111646.0,114559.0,114108.0,112898.0,110021.0,108323.0,109608.0,110098.0,110541.0,106583.0,101497.0,103885.0,101346.0,103339.0,102313.0,104723.0,106011.0,103059.0,101654.0,99692.0,94594.0,95596.2,94261.4,92215.1,92960.8,91555.0,86637.2,85129.4,84739.7,86830.0,88300.0,87370.0,90484.0,91333.9,90890.7,90802.4,90360.0,86286.0,91277.9,93429.9,92078.1,89330.0,89236.8,90395.3,90634.3,92678.8,92015.4,92513.4,90268.4,90240.0,88172.2,86432.1,87863.4,86243.2,85516.4,88136.9,88360.9,88658.9,88620.8,87486.0,87669.4,87225.3,87369.6,87877.0,87952.7,87237.1,88485.5,87648.2,88839.0,89995.1,90628.0,91529.7,93859.7,93748.0,91364.2,91100.0,90641.3,90504.7,91013.6,91296.2,95414.0,96951.8,95604.8,95550.9,95147.8,93673.1,92631.0,88427.7,89454.7,89559.7,89600.3,89225.3,86670.4,88347.1,89250.0,89300.0,84650.2,84260.5,78741.1,76968.2,78738.6,75770.2,73165.8,62909.9,70580.3,69289.4,70330.4,70138.0,68841.3,67082.5,66272.2,68854.0,69822.9,68832.6,68892.4,67503.5,66461.0,67003.7,68020.0,67975.9,67643.4,64656.0,64058.2,67988.0,67485.2,65872.1,66973.3,65776.5,68830.1,68338.0,72666.8,70890.7,68114.0,67262.9,65971.2,68432.2,69948.6,70191.9,70541.3,70930.0,71211.9,72815.2,74884.7,73909.4,71246.5,69930.0,70510.7,68918.1,67859.0,70906.4,70556.7,71336.5,68820.3,66407.3,66377.0,66010.9,66797.4,68284.5,68113.9,66902.0,66964.3,67300.4,69034.2,68853.7,71924.2,71069.9,71788.0,72962.7,73043.2,70741.0,74418.0,74131.6,74810.0,75154.3,77072.0,75691.8,73801.8,75841.0,76336.1,78178.2,78257.5,77437.1,77625.0,78657.6,77371.3,76342.8,75780.0,76346.6,78231.1,78686.9,78568.6,79861.0,80905.5,81447.0,80006.0,80193.2,80678.4,82210.1,81745.6,80504.5,79313.6,81090.0,79113.2,78148.1,77457.7,77001.9,76834.4,77552.2,77615.5,75539.5,76752.0,77065.0,77322.0,75930.0,74449.3,73617.5,73460.8,73884.4,73674.4,71408.9,66760.8,64142.8,63886.0,61056.5,60884.6,63332.0,63086.0,61730.0,61511.0,63626.0,63580.0,64458.0,65746.4,66328.7,65675.0,64509.4,62958.0,63543.9,64298.0,63312.0,64020.0,62734.6,61078.0,59794.0,60097.3,60029.0,59577.0,60260.2,58624.7,60024.0,61560.0,62583.3,63144.0,63650.0,64042.0,63364.0,62290.0,63230.0,64161.7,63819.0,63780.0,62334.5,65044.0,64756.3,63830.2,63931.7,64834.2,64722.5,65255.5,66556.2,66114.5,65099.0,64140.0,64375.0,65400.0,63755.9,63915.0,63984.3,64780.0,62887.9,62823.6,63570.0,63520.0,64106.6,64665.2,64323.6,64923.2,64962.6,64901.6,63970.0,63600.0,63480.0,63490.9,63043.6,63086.0,62900.0,64532.1,64725.4,69334.8,73025.1,78338.0,77074.9,77734.0,78992.8,78539.1,79023.8,80249.6,77845.9,78230.0,77682.0,78581.3,77439.0,77340.0,81270.4,79660.8,79831.8,80341.8,79112.0,78455.8,78306.4,76568.7,77225.7,77278.7,76842.0,78189.2,75644.5,76206.0,76417.0,80883.9,81250.0,81178.0,86620.0,86208.6,84397.6,84410.2,84100.0,84433.1,84472.0,83500.0,83663.7,83623.6,84880.1,84518.0,84753.6]},"ETH":{"s":"2017-08-17","p":[302.0,293.96,290.91,299.1,323.29,309.8,315.74,323.42,327.24,330.79,348.13,346.0,374.7,385.93,384.79,388.46,343.14,341.77,283.77,312.09,335.0,334.49,302.99,296.74,293.5,297.3,293.96,276.91,215.21,253.0,249.31,257.55,294.57,284.0,282.0,257.0,264.0,285.93,282.0,294.42,287.9,309.74,302.44,292.22,304.36,303.95,296.5,292.48,291.99,294.81,310.8,311.01,311.07,297.19,298.64,304.01,303.99,337.96,342.0,337.96,335.19,315.19,309.7,308.66,304.51,298.94,293.79,281.09,297.38,294.49,294.71,296.33,291.87,305.0,307.25,304.9,287.01,283.12,304.08,298.04,295.53,297.97,291.78,303.02,317.87,293.5,310.02,305.24,312.99,335.61,331.33,331.49,331.23,346.66,354.15,367.42,362.12,380.65,405.0,469.0,461.82,462.84,472.31,466.17,421.7,427.43,457.51,457.63,460.3,466.67,452.26,411.01,406.33,442.56,460.0,427.35,508.7,620.0,683.99,679.76,674.95,682.81,707.64,784.0,798.0,790.21,782.41,635.97,640.34,658.0,714.95,750.0,739.89,707.89,733.99,681.06,733.98,754.99,855.28,934.03,940.0,959.3,1004.11,1123.09,1133.18,1291.0,1247.0,1138.93,1253.87,1388.02,1347.0,1271.0,1000.0,1000.0,994.0,1032.5,1152.75,1049.0,993.0,980.0,1061.0,1056.52,1051.03,1118.99,1251.96,1177.01,1085.5,1124.81,1041.94,922.3,971.0,823.56,697.92,779.25,754.0,781.66,877.0,851.15,808.99,866.66,841.57,919.09,924.55,938.67,969.99,911.0,938.11,882.99,835.89,801.49,851.6,833.94,841.19,867.98,870.11,853.5,870.63,856.28,856.02,866.66,849.84,813.11,749.9,695.46,723.71,680.58,720.85,697.11,689.94,610.1,608.83,599.05,546.95,537.0,556.88,557.0,559.17,539.92,543.03,520.22,523.74,485.0,448.5,446.67,384.0,392.43,393.92,378.58,385.05,415.01,378.16,381.22,368.89,384.51,400.4,399.44,416.07,429.52,495.67,495.11,502.68,533.88,511.46,502.56,526.09,568.14,617.09,604.87,620.92,645.09,701.58,618.0,661.51,643.46,682.86,690.85,670.78,672.0,688.56,779.0,785.99,819.5,794.3,752.49,748.99,751.75,722.52,676.96,684.11,729.08,727.49,704.91,706.29,667.62,692.6,697.0,716.16,696.7,640.99,577.19,602.18,585.55,586.0,570.4,511.5,567.36,557.19,577.81,579.0,590.85,619.66,591.02,609.05,607.4,605.16,598.68,592.87,524.11,531.69,493.0,475.47,519.29,487.48,496.74,497.14,517.95,537.97,536.49,526.18,462.09,473.41,454.41,458.7,429.34,441.64,420.22,434.77,454.09,452.1,476.25,461.82,467.38,467.87,470.47,485.57,486.77,471.71,432.48,444.99,431.14,432.46,433.19,449.78,478.49,498.76,479.41,468.57,449.04,460.23,457.47,450.05,479.28,472.1,462.64,470.09,469.29,466.4,456.23,432.22,420.41,410.62,417.52,407.21,408.79,405.28,378.21,355.48,363.3,331.81,317.69,317.89,283.81,278.41,281.12,287.17,317.51,294.11,299.42,270.51,281.21,270.8,275.99,281.19,277.55,274.29,287.71,295.44,288.4,283.89,281.41,295.71,295.41,289.09,285.3,228.53,229.7,215.22,196.71,195.81,197.15,185.18,183.12,210.68,208.82,221.29,220.17,196.16,208.17,209.79,224.0,247.73,241.01,244.5,228.06,219.62,214.42,229.13,221.84,231.62,232.94,231.61,225.69,220.77,222.66,228.37,225.4,226.14,230.01,228.4,226.74,191.58,196.96,201.3,197.01,214.39,215.09,212.85,206.24,205.0,207.91,207.49,206.67,205.85,205.35,203.93,204.92,204.45,204.99,196.96,197.27,198.73,199.96,202.35,200.31,212.11,210.66,220.74,219.07,212.79,210.77,213.25,212.54,212.89,209.84,187.43,184.35,176.89,176.2,178.97,150.81,133.82,138.23,126.63,125.02,114.89,118.67,110.68,111.43,122.9,117.98,113.73,118.1,116.57,108.76,109.94,102.71,91.0,93.05,90.38,93.26,89.91,87.76,89.41,86.34,83.82,83.76,84.67,94.02,100.39,98.74,114.05,107.69,115.2,129.03,138.03,127.6,129.35,113.8,135.3,132.89,137.77,131.45,139.1,152.01,146.3,151.97,152.83,153.86,149.34,147.6,148.1,124.95,124.65,123.35,114.16,126.95,118.95,121.48,121.54,119.17,122.6,117.47,115.63,117.81,116.44,116.39,115.11,115.34,112.05,105.5,104.45,108.29,106.44,106.73,110.42,107.36,107.68,107.27,104.5,104.48,119.25,119.19,125.12,120.89,122.41,121.86,120.42,121.67,122.67,133.75,145.69,143.44,148.44,145.69,147.36,157.79,132.1,137.87,136.22,135.02,135.34,135.32,132.56,130.6,125.65,136.72,137.4,136.81,133.52,137.27,135.37,132.67,133.57,131.65,132.2,136.56,140.92,138.67,137.59,138.55,139.01,134.85,135.98,137.28,136.09,133.98,134.18,139.45,137.86,143.25,142.46,141.38,141.24,163.31,159.96,157.36,164.77,165.5,174.21,178.72,174.6,177.12,164.07,163.19,162.99,167.23,159.95,165.37,165.75,173.33,172.64,172.88,168.59,170.52,169.16,164.78,154.72,157.95,159.31,157.85,155.11,161.83,160.19,161.81,168.06,163.7,163.05,173.0,169.18,170.85,170.9,172.91,190.2,188.11,195.84,216.4,248.1,264.25,244.3,233.6,259.51,250.37,253.43,243.64,244.56,248.87,250.22,264.45,270.53,271.03,268.83,254.56,267.9,264.33,268.88,249.91,241.39,245.63,248.76,248.77,243.25,230.98,246.51,244.29,261.15,254.67,262.47,267.82,267.73,273.16,264.66,268.14,271.22,294.35,310.79,308.52,311.64,318.26,339.39,298.35,311.05,317.62,292.7,295.07,291.48,301.14,282.73,287.47,288.29,304.72,311.97,307.46,289.23,268.63,274.62,268.79,225.85,228.2,198.88,210.81,225.73,220.73,228.2,225.38,217.51,212.48,216.31,219.14,218.81,207.3,211.62,210.89,209.58,218.42,216.84,217.61,222.14,221.79,233.54,226.28,226.1,221.39,210.53,206.48,216.42,211.41,209.3,187.1,188.03,184.88,185.59,194.33,202.28,196.6,187.45,190.35,194.02,190.6,186.54,188.67,187.24,173.03,169.01,168.5,171.57,170.74,178.05,178.75,174.72,173.75,169.08,177.62,181.19,180.54,179.81,178.28,180.72,180.95,188.13,189.03,197.22,207.84,210.21,220.24,218.03,215.05,211.2,201.29,165.81,169.96,165.92,173.79,173.49,169.24,180.85,175.66,180.24,174.69,175.55,176.25,170.1,179.85,180.6,192.62,191.14,180.72,179.68,180.99,186.72,180.49,174.47,177.16,172.74,171.79,175.22,173.98,171.2,162.35,160.38,181.5,179.49,183.75,181.72,190.46,183.13,182.18,182.85,182.91,181.54,185.71,188.68,191.16,186.68,183.74,184.89,188.96,184.98,187.09,188.11,184.92,180.0,182.37,183.82,178.2,175.94,174.72,161.01,149.56,151.84,139.96,145.69,147.47,152.62,150.72,154.57,151.37,150.73,148.65,147.17,145.38,148.1,148.45,147.14,150.44,147.38,145.56,143.39,144.87,144.8,141.79,142.46,132.73,121.88,132.78,128.1,128.19,126.99,132.09,127.8,127.75,125.09,125.58,126.29,128.11,134.36,131.59,129.16,130.77,127.19,134.35,134.2,135.37,144.15,142.8,140.72,137.74,144.84,142.38,146.54,143.58,165.64,166.4,164.21,169.85,174.14,166.79,166.87,169.49,168.07,162.81,162.54,160.35,167.86,170.08,175.64,173.72,184.69,179.99,183.6,188.44,189.69,188.91,203.78,213.19,223.33,223.05,228.49,222.89,236.69,265.74,268.32,285.15,264.88,258.85,267.85,282.61,258.45,256.96,265.27,261.57,274.48,265.52,246.67,223.93,227.79,226.76,217.21,217.81,231.97,223.91,224.26,228.38,244.88,237.23,199.43,202.81,200.7,194.61,107.82,134.06,122.54,123.78,111.02,115.67,118.11,136.3,133.48,132.66,122.32,135.92,138.42,136.1,138.4,131.33,130.98,124.5,132.06,132.72,135.69,141.28,141.31,144.1,142.68,171.32,164.63,173.11,169.52,157.81,158.33,158.59,156.29,158.45,152.73,172.29,170.69,187.4,180.03,170.2,170.74,182.7,185.51,187.59,194.21,197.38,196.34,196.24,215.36,206.08,212.02,213.9,209.86,206.48,205.29,198.97,212.0,211.31,210.07,187.54,185.73,189.76,199.58,203.29,194.86,200.45,207.0,214.91,214.58,209.98,198.74,207.36,206.6,199.9,204.15,200.89,208.29,220.21,220.67,243.66,231.57,248.23,237.71,244.52,243.21,240.03,241.94,244.56,246.4,243.8,247.78,230.51,237.55,238.11,231.77,230.86,235.3,233.82,231.27,229.0,228.89,228.04,243.13,243.14,234.58,232.5,229.64,220.94,224.93,227.93,225.6,230.99,226.46,224.87,229.17,227.56,241.6,239.39,246.95,241.98,241.26,239.19,242.79,239.5,240.44,238.61,233.57,232.67,235.67,239.11,236.01,245.59,263.74,275.3,279.15,305.26,311.0,321.93,316.77,317.71,334.87,346.33,387.0,372.42,385.94,389.61,400.72,394.77,379.34,397.03,390.14,395.44,379.0,387.18,424.54,438.11,432.32,433.62,430.89,421.95,407.46,415.94,387.97,395.24,390.71,407.68,382.93,385.81,383.27,395.11,398.65,428.94,433.79,475.4,439.5,381.4,385.26,335.01,352.8,353.59,337.39,350.85,367.93,373.63,387.78,366.42,377.12,364.06,365.11,389.36,384.39,385.25,371.04,340.36,344.21,320.72,348.97,351.92,353.92,357.49,353.96,359.79,359.83,352.85,345.6,345.95,352.37,353.62,340.75,341.58,350.95,365.02,370.52,374.16,386.51,381.04,378.69,377.64,365.5,368.32,378.11,379.3,368.52,390.38,413.98,409.11,412.14,405.86,392.52,403.45,388.23,387.13,382.49,386.46,396.67,383.02,387.88,402.49,416.69,455.91,435.21,454.3,444.32,450.34,463.09,462.39,476.43,460.89,448.08,460.55,482.15,478.41,471.25,510.12,552.35,560.03,608.58,604.97,569.5,519.83,518.68,537.52,576.3,616.66,585.26,596.89,615.85,567.24,596.8,601.54,591.28,554.94,573.09,558.99,544.43,568.04,590.7,586.29,588.64,637.18,642.7,653.85,658.03,638.18,607.58,636.45,585.56,612.31,626.82,637.44,685.11,730.41,732.0,752.17,736.42,728.91,774.56,978.28,1041.43,1099.56,1208.42,1224.87,1216.93,1276.0,1254.25,1087.01,1050.16,1129.89,1231.62,1168.53,1227.83,1232.45,1258.45,1365.36,1376.99,1110.96,1232.62,1233.6,1392.51,1317.88,1365.97,1239.03,1329.69,1379.5,1378.05,1312.55,1374.17,1511.87,1664.49,1595.67,1719.19,1676.35,1611.62,1750.15,1769.13,1740.78,1785.62,1840.26,1814.96,1800.42,1779.25,1781.99,1849.88,1939.61,1955.0,1913.0,1933.53,1777.58,1577.89,1623.39,1481.75,1444.59,1458.13,1419.18,1569.86,1486.78,1567.69,1539.23,1528.31,1650.35,1726.16,1833.18,1870.51,1795.12,1825.78,1766.1,1922.35,1848.1,1793.48,1805.12,1823.58,1776.08,1809.1,1806.1,1782.98,1680.97,1668.08,1581.84,1585.74,1698.84,1712.63,1687.01,1816.74,1840.46,1919.37,1968.05,2133.69,2008.52,2075.69,2107.38,2112.21,1963.47,2080.46,2066.87,2133.49,2151.36,2137.69,2299.19,2432.6,2514.04,2422.67,2317.6,2235.64,2161.12,2330.03,2357.06,2397.94,2367.39,2213.35,2320.49,2532.6,2666.13,2748.24,2757.04,2772.42,2944.77,2949.56,3431.04,3239.01,3524.26,3489.73,3479.53,3910.26,3923.95,3945.88,4173.45,3823.21,3717.91,4075.01,3646.68,3582.1,3282.51,3375.07,2438.92,2768.62,2430.98,2294.87,2096.39,2648.43,2705.11,2884.94,2742.23,2412.1,2278.74,2385.98,2706.15,2634.57,2706.22,2857.25,2689.51,2627.73,2711.92,2592.05,2507.23,2610.18,2471.09,2354.01,2370.74,2509.33,2580.77,2543.54,2367.89,2373.28,2234.09,2164.67,2243.47,1885.49,1879.28,1968.14,1989.52,1808.82,1829.64,1982.28,2084.41,2165.33,2275.68,2106.41,2154.13,2226.99,2322.69,2196.53,2322.5,2316.57,2116.33,2146.99,2110.69,2140.45,2031.58,1940.15,1994.58,1919.51,1876.26,1899.59,1891.64,1818.73,1786.03,1995.5,2024.56,2124.25,2184.75,2189.79,2228.08,2299.49,2300.9,2382.92,2461.81,2531.05,2555.69,2606.93,2509.04,2724.78,2826.99,2891.58,3160.31,3011.85,3160.52,3141.66,3160.5,3045.96,3322.32,3263.16,3307.09,3146.53,3011.72,3014.55,3184.12,3284.82,3223.43,3238.0,3321.28,3170.62,3226.87,3093.2,3273.45,3244.48,3223.47,3229.64,3429.2,3826.82,3785.82,3938.11,3885.52,3950.29,3926.77,3434.57,3499.0,3424.93,3208.86,3267.21,3404.21,3285.35,3434.37,3613.55,3567.98,3399.81,3435.64,3328.62,2977.28,2765.9,3076.92,3152.5,2928.53,2921.73,3059.37,2925.59,2804.91,2850.45,3000.61,3309.91,3387.76,3417.73,3386.31,3515.27,3574.89,3587.47,3563.13,3574.82,3414.22,3542.12,3491.46,3607.42,3790.82,3868.99,3829.96,3846.85,3744.96,3877.03,4161.15,4052.99,3972.2,4167.12,4082.33,4220.37,4131.52,3922.0,4286.02,4418.89,4322.68,4287.21,4319.43,4589.89,4603.35,4532.32,4474.24,4518.0,4612.59,4807.98,4732.33,4628.78,4719.0,4665.46,4644.28,4626.5,4563.78,4209.76,4287.8,3996.9,4294.76,4412.17,4258.31,4085.97,4339.44,4269.36,4524.85,4041.2,4095.29,4294.78,4444.53,4630.26,4582.95,4511.21,4215.73,4117.25,4196.44,4347.59,4306.4,4436.91,4105.64,3897.94,4089.37,4130.0,3781.93,3858.99,4019.08,3958.11,3875.42,3959.93,3924.14,3944.73,4014.15,3979.51,4111.41,4046.36,4094.83,4063.56,4037.23,3792.75,3630.19,3709.27,3676.23,3765.54,3828.27,3765.89,3785.11,3540.63,3406.81,3199.24,3080.95,3151.97,3082.68,3239.72,3371.26,3240.61,3307.42,3326.04,3346.88,3209.67,3159.85,3084.02,3001.48,2568.15,2412.18,2539.01,2439.29,2458.83,2462.99,2424.25,2544.99,2601.43,2601.68,2686.94,2787.23,2680.67,2695.46,2994.99,3012.65,3054.99,3139.77,3116.69,3243.94,3072.49,2927.54,2918.88,2871.13,2929.75,3183.52,3122.3,2891.87,2779.48,2763.63,2621.99,2568.02,2636.29,2579.71,2596.2,2768.49,2779.47,2616.79,2920.95,2976.33,2947.3,2833.99,2622.1,2665.15,2551.29,2491.12,2575.97,2726.98,2606.7,2556.86,2568.8,2515.65,2589.41,2617.73,2773.81,2811.92,2938.92,2950.84,2861.38,2890.03,2969.64,3036.0,3110.76,3102.14,3145.0,3295.65,3332.92,3400.51,3385.79,3281.51,3455.21,3443.77,3521.91,3519.5,3406.99,3168.51,3227.19,3192.39,3258.57,3203.04,2979.74,3027.66,3118.28,3021.98,3040.56,3059.3,2988.06,3055.56,3101.77,3076.04,2983.58,2962.39,2933.03,2921.0,3006.62,2809.67,2888.96,2936.93,2817.13,2726.66,2824.81,2856.54,2781.7,2940.64,2747.97,2692.85,2635.34,2519.71,2228.55,2342.05,2084.99,1960.22,2009.69,2056.48,2145.29,2023.66,2090.72,1915.11,2019.55,1959.08,1975.07,2043.19,1973.32,1979.41,1942.63,1792.23,1727.27,1792.22,1813.64,1998.78,1941.9,1817.95,1834.08,1775.12,1804.58,1806.23,1859.84,1813.33,1791.88,1788.81,1662.91,1532.89,1434.84,1209.82,1208.9,1237.52,1068.5,1086.94,995.13,1128.53,1128.24,1125.85,1050.19,1144.72,1225.02,1242.36,1197.79,1192.51,1144.05,1100.21,1071.01,1059.73,1067.01,1074.26,1151.0,1132.5,1186.57,1237.49,1214.04,1217.02,1168.36,1096.4,1038.58,1115.0,1193.42,1231.25,1355.85,1338.65,1581.04,1542.32,1521.58,1575.45,1535.27,1548.67,1597.7,1440.79,1449.12,1635.74,1724.52,1721.68,1697.0,1678.12,1630.28,1630.91,1618.16,1607.96,1736.81,1690.6,1700.19,1777.05,1702.76,1853.57,1880.19,1958.28,1983.55,1935.31,1899.06,1876.67,1834.25,1846.39,1609.01,1576.04,1618.13,1624.66,1665.41,1656.56,1695.11,1508.18,1491.06,1426.76,1551.8,1524.59,1554.1,1586.16,1575.35,1557.46,1579.28,1617.8,1559.01,1630.0,1635.37,1718.23,1774.12,1766.11,1716.37,1574.4,1638.39,1472.75,1433.9,1468.83,1334.51,1375.98,1322.93,1245.78,1326.46,1327.25,1317.13,1294.63,1336.17,1328.02,1337.2,1335.7,1328.72,1311.79,1276.72,1323.09,1361.49,1352.2,1352.06,1331.1,1315.48,1323.13,1290.03,1280.11,1294.44,1287.08,1296.27,1274.92,1305.95,1331.4,1310.71,1285.09,1282.57,1299.75,1313.61,1364.2,1343.61,1459.74,1566.1,1514.05,1554.41,1619.55,1590.44,1572.69,1578.48,1518.34,1531.01,1644.78,1626.98,1568.29,1568.1,1334.77,1102.73,1299.28,1289.28,1257.25,1221.49,1243.28,1253.23,1216.17,1200.43,1212.58,1217.67,1142.21,1107.34,1139.6,1184.52,1203.73,1199.3,1205.6,1193.88,1167.77,1216.49,1294.46,1276.41,1295.59,1240.51,1279.41,1259.41,1271.32,1231.18,1280.18,1263.1,1266.35,1263.01,1275.4,1320.69,1307.44,1266.54,1166.83,1187.16,1183.06,1167.82,1216.94,1213.78,1217.71,1219.99,1220.41,1218.51,1228.11,1211.55,1190.15,1200.49,1199.99,1196.13,1200.34,1214.0,1214.55,1256.9,1251.24,1269.14,1264.07,1290.16,1320.39,1335.62,1389.39,1415.92,1451.2,1549.9,1552.52,1576.94,1565.57,1511.43,1551.09,1658.52,1626.66,1627.44,1626.29,1555.97,1611.94,1601.09,1597.62,1572.1,1644.72,1566.2,1585.33,1641.68,1643.12,1663.52,1666.38,1629.02,1614.29,1671.03,1650.43,1545.35,1513.06,1538.51,1514.83,1505.24,1555.71,1674.92,1637.84,1693.87,1691.62,1679.75,1703.27,1659.76,1643.14,1650.53,1607.8,1594.58,1641.36,1633.45,1605.23,1665.22,1647.86,1569.45,1566.73,1564.58,1565.84,1561.96,1532.38,1437.32,1426.44,1471.97,1580.33,1673.45,1699.4,1649.96,1673.73,1789.27,1758.84,1780.68,1732.78,1801.23,1734.33,1813.79,1749.57,1741.88,1773.88,1715.22,1772.99,1793.07,1793.61,1821.52,1820.79,1794.51,1810.51,1870.37,1908.69,1872.41,1863.72,1848.82,1858.92,1910.2,1889.86,1917.39,2012.01,2099.99,2090.6,2118.67,2074.0,2103.5,1933.73,1942.98,1848.78,1874.16,1862.0,1841.84,1866.1,1866.01,1908.68,1890.94,1907.8,1870.09,1830.73,1870.08,1905.12,1877.07,1993.3,1896.33,1870.4,1847.56,1846.52,1840.84,1794.3,1807.45,1795.11,1799.21,1816.2,1824.21,1822.12,1800.56,1812.32,1819.42,1804.91,1817.35,1854.05,1799.89,1805.6,1827.79,1829.89,1908.64,1892.6,1900.59,1873.63,1861.78,1906.68,1892.06,1890.01,1810.5,1884.64,1832.13,1845.64,1840.37,1751.53,1752.76,1742.57,1740.12,1650.95,1666.96,1717.92,1727.76,1720.95,1737.11,1791.99,1889.11,1872.01,1892.63,1874.96,1898.8,1858.97,1889.58,1828.02,1851.99,1933.79,1924.5,1937.48,1955.54,1936.2,1910.36,1846.17,1870.91,1865.24,1862.8,1880.4,1878.3,1871.82,2004.49,1937.83,1931.41,1922.11,1911.2,1897.21,1888.63,1891.59,1891.73,1866.52,1888.73,1850.0,1857.66,1872.0,1861.28,1874.19,1880.46,1861.79,1856.14,1873.47,1839.9,1835.81,1830.23,1836.48,1830.28,1829.1,1856.3,1855.35,1852.47,1848.84,1849.93,1840.73,1845.5,1828.98,1807.81,1681.49,1661.59,1669.67,1685.24,1667.55,1634.99,1679.61,1661.16,1653.8,1647.04,1658.33,1653.08,1729.42,1705.23,1645.76,1629.12,1637.03,1635.84,1630.51,1634.45,1633.15,1648.11,1636.44,1635.54,1617.42,1551.85,1592.97,1607.62,1626.47,1641.29,1634.4,1622.48,1636.66,1643.12,1622.26,1583.94,1593.08,1593.86,1580.71,1588.33,1594.01,1598.64,1652.99,1667.45,1670.89,1733.79,1662.4,1656.88,1646.58,1611.79,1645.03,1633.57,1632.84,1580.13,1567.63,1566.87,1539.61,1552.16,1554.94,1557.77,1599.42,1565.01,1563.44,1566.57,1603.89,1628.94,1663.7,1765.46,1784.98,1787.15,1803.38,1779.4,1776.2,1795.14,1809.04,1814.67,1846.99,1800.8,1832.71,1855.54,1891.71,1900.95,1885.27,1888.12,2121.32,2077.72,2053.17,2044.68,2053.65,1979.39,2058.48,1961.77,1960.82,1962.6,2011.47,2021.4,1933.01,2063.21,2062.2,2080.84,2083.09,2062.33,2027.5,2048.14,2028.81,2051.96,2087.24,2164.74,2192.95,2243.37,2293.33,2232.7,2355.73,2358.72,2340.49,2352.39,2225.12,2203.46,2260.16,2315.32,2220.5,2228.96,2196.52,2219.43,2177.91,2202.17,2239.61,2324.54,2308.2,2264.05,2271.35,2230.88,2378.35,2344.15,2299.2,2291.68,2281.87,2352.04,2355.34,2209.72,2267.11,2268.78,2240.78,2221.42,2330.44,2344.29,2584.38,2618.01,2522.54,2578.19,2472.87,2511.78,2587.4,2530.19,2470.81,2492.0,2472.01,2457.05,2314.2,2242.6,2235.02,2218.64,2267.68,2267.94,2256.9,2317.6,2343.01,2283.14,2304.28,2309.06,2296.49,2289.79,2301.83,2372.64,2425.1,2419.55,2486.56,2500.24,2507.21,2659.99,2639.99,2774.81,2822.59,2801.8,2785.93,2881.2,2944.8,3014.81,2967.9,2971.4,2922.24,2992.62,3112.59,3175.94,3242.36,3383.1,3340.09,3433.43,3421.4,3487.81,3627.76,3553.65,3818.59,3868.76,3883.36,3905.21,3878.47,4064.8,3979.96,4004.79,3881.7,3742.19,3523.09,3644.71,3520.46,3158.64,3516.53,3492.85,3336.35,3329.53,3454.98,3590.42,3587.33,3501.19,3560.49,3509.74,3505.64,3645.29,3503.8,3278.96,3310.83,3327.4,3317.85,3351.59,3454.2,3694.61,3506.39,3545.64,3502.52,3237.43,3007.01,3155.11,3101.99,3084.22,2985.41,3064.4,3056.46,3155.79,3147.67,3200.2,3219.46,3140.8,3155.8,3131.3,3255.56,3263.45,3216.73,3014.05,2972.46,2986.19,3102.61,3117.23,3136.41,3062.6,3005.69,2974.21,3036.23,2909.99,2912.45,2929.29,2950.99,2881.93,3032.55,2944.7,3092.01,3122.94,3071.19,3661.78,3789.6,3737.73,3783.61,3728.28,3749.26,3826.47,3894.22,3844.69,3767.43,3747.91,3762.29,3815.82,3780.91,3767.06,3810.23,3865.99,3813.46,3678.32,3681.57,3706.4,3667.85,3497.33,3560.12,3469.4,3481.8,3568.74,3624.41,3511.46,3483.42,3560.51,3513.08,3518.5,3495.75,3420.91,3352.73,3394.91,3371.44,3450.44,3380.15,3378.8,3438.16,3442.2,3421.35,3295.48,3059.7,2981.78,3066.83,2931.0,3019.01,3066.65,3101.05,3099.57,3133.88,3175.93,3245.08,3483.39,3444.13,3387.05,3426.5,3503.53,3517.5,3535.92,3439.6,3482.51,3335.81,3175.48,3274.61,3249.01,3270.16,3317.66,3279.21,3232.74,3203.4,2989.61,2903.64,2688.92,2419.59,2461.33,2342.8,2682.5,2598.78,2609.92,2555.38,2722.3,2702.44,2661.45,2569.89,2592.73,2614.51,2612.15,2636.36,2572.82,2630.71,2622.88,2762.48,2768.0,2746.13,2680.49,2457.33,2528.33,2527.61,2526.0,2513.01,2425.72,2538.01,2425.29,2450.71,2368.81,2225.23,2273.58,2297.3,2359.5,2388.52,2340.55,2361.76,2439.19,2417.79,2316.1,2295.68,2341.8,2374.75,2465.21,2561.4,2612.4,2581.0,2646.97,2653.2,2579.95,2632.26,2694.43,2675.21,2657.62,2602.23,2447.79,2364.1,2349.8,2414.41,2414.66,2440.03,2422.71,2440.89,2370.47,2386.49,2439.5,2476.4,2468.91,2629.79,2607.41,2611.1,2605.8,2642.17,2648.2,2746.91,2666.7,2622.81,2524.61,2535.82,2440.62,2482.51,2507.8,2567.48,2638.8,2659.19,2518.61,2511.49,2494.23,2457.73,2398.21,2422.55,2721.87,2895.47,2961.75,3126.21,3183.21,3371.59,3243.8,3187.16,3058.82,3090.01,3132.87,3076.0,3207.8,3107.44,3069.97,3355.81,3327.78,3393.91,3361.2,3414.49,3324.73,3653.28,3578.79,3592.21,3703.6,3707.61,3643.42,3614.51,3837.8,3785.2,3998.87,3996.22,4004.15,3712.0,3628.25,3831.81,3881.61,3906.8,3870.29,3959.09,3986.24,3893.01,3626.8,3417.01,3472.21,3338.92,3281.83,3422.53,3493.18,3497.0,3335.05,3333.51,3404.0,3356.48,3361.84,3337.78,3360.38,3455.67,3609.01,3656.88,3635.99,3687.45,3381.31,3327.29,3219.2,3267.04,3282.83,3267.3,3137.51,3225.63,3451.52,3308.05,3473.63,3307.71,3215.12,3284.0,3327.54,3242.6,3338.21,3310.09,3318.77,3232.61,3182.44,3077.72,3113.9,3247.39,3300.99,3117.54,2869.68,2879.9,2731.19,2788.25,2686.64,2622.1,2632.46,2627.18,2661.19,2602.59,2738.27,2675.87,2725.95,2693.04,2661.41,2744.05,2671.99,2715.5,2738.04,2663.0,2763.22,2819.69,2513.52,2495.7,2336.37,2307.72,2237.59,2217.39,2518.11,2149.01,2171.51,2241.59,2202.2,2141.6,2203.58,2020.41,1865.1,1923.43,1908.2,1864.59,1911.65,1937.17,1887.0,1926.31,1931.54,2056.06,1983.79,1965.75,1980.69,2005.99,2081.2,2066.15,2009.52,2003.66,1896.9,1828.08,1807.74,1822.43,1904.98,1795.22,1817.23,1816.87,1806.01,1580.76,1553.04,1473.41,1669.51,1522.25,1566.85,1644.18,1597.76,1623.77,1588.78,1577.14,1583.62,1588.6,1613.27,1587.36,1579.57,1756.26,1795.07,1769.65,1784.6,1820.88,1791.29,1799.88,1797.81,1793.61,1838.11,1842.2,1833.52,1808.86,1820.19,1817.0,1811.11,2207.39,2345.04,2583.23,2514.57,2495.47,2679.71,2609.74,2548.69,2537.12,2475.08,2497.78,2528.14,2524.19,2550.99,2664.82,2526.5,2530.4,2551.22,2563.7,2660.81,2681.6,2631.39,2531.34,2528.06,2539.21,2607.41,2593.36,2607.68,2414.01,2476.1,2524.63,2509.83,2680.13,2816.4,2771.61,2642.65,2579.19,2530.76,2547.61,2544.17,2509.95,2525.0,2521.12,2406.49,2295.73,2227.7,2411.66,2448.45,2418.49,2415.96,2423.17,2435.62,2500.09,2485.47,2405.01,2570.41,2591.25,2508.04,2516.41,2570.35,2542.29,2615.25,2768.74,2951.29,2958.22,2943.28,2972.03,3013.62,3137.89,3371.35,3476.87,3546.92,3592.01,3756.69,3762.33,3746.21,3628.29,3706.94,3724.96,3741.1,3872.1,3799.0,3793.79,3810.0,3698.39,3488.2,3393.94,3496.74,3720.99,3612.0,3683.31,3910.31,4009.5,4260.62,4250.57,4223.22,4590.52,4749.3,4546.84,4439.47,4421.99,4472.33,4312.99,4075.59,4336.16,4225.3,4832.07,4778.4,4780.15,4376.18,4600.63,4506.71,4511.21,4360.18,4373.7,4391.83,4314.5,4326.5,4450.46,4297.55,4307.45,4273.14,4306.19,4306.37,4310.09,4349.32,4458.82,4712.16,4666.53,4604.49,4523.74,4501.29,4590.53,4587.66,4468.59,4480.42,4444.97,4199.08,4164.26,4152.81,3874.36,4032.24,4018.38,4142.16,4215.07,4145.15,4348.03,4484.35,4512.87,4487.15,4514.32,4684.01,4447.7,4525.72,4368.09,3829.72,3746.79,4152.29,4240.85,4125.02,3985.61,3894.51,3831.57,3889.21,3982.58,3979.22,3873.05,3805.53,3856.8,3934.88,3953.82,4158.46,4120.15,3979.2,3902.99,3805.09,3847.99,3873.77,3906.58,3603.83,3287.05,3424.29,3315.14,3436.05,3401.51,3583.46,3567.85,3417.76,3414.92,3231.54,3112.4,3167.88,3095.29,3031.44,3123.66,3025.48,2834.22,2765.85,2770.12,2802.16,2953.38,2959.36,3026.56,3015.23,3031.15,2989.16,2991.26,2799.07,2996.07,3188.36,3133.26,3021.78,3038.06,3059.85,3124.16,3318.04,3324.14,3237.39,3084.86,3114.64,3063.5,2964.85,2962.3,2833.49,2828.57,2979.5,2977.93,3002.02,3009.49,2965.02,2947.47,2903.95,2927.99,2949.05,2950.91,2937.9,2973.69,2971.64,3004.19,3125.45,3127.11,3144.7,3224.99,3296.84,3168.72,3106.65,3088.4,3086.72,3123.45,3095.75,3325.82,3354.92,3318.69,3296.28,3310.56,3284.03,3189.55,2939.88,2982.27,2952.69,2956.41,2953.22,2816.89,2930.35,3026.77,3010.78,2822.59,2707.38,2451.95,2270.15,2347.02,2233.72,2148.26,1826.83,2063.38,2087.08,2089.74,2105.02,2022.67,1941.18,1947.85,2048.72,2086.59,1966.58,1998.33,1991.66,1955.91,1949.08,1968.88,1973.35,1957.82,1856.3,1851.94,2057.48,2027.68,1929.84,1964.51,1939.71,2027.35,1982.8,2127.28,2072.86,1978.68,1969.59,1937.1,1992.98,2036.51,2051.97,2073.52,2092.22,2096.16,2178.3,2352.97,2317.39,2203.39,2137.81,2146.22,2084.87,2053.89,2152.03,2156.23,2169.02,2060.43,1992.75,1994.74,1984.64,2026.48,2105.43,2140.35,2057.17,2053.83,2065.52,2110.17,2107.16,2240.01,2190.0,2190.2,2245.05,2284.99,2191.65,2369.46,2322.44,2359.95,2348.17,2419.0,2350.32,2263.27,2313.85,2327.14,2374.07,2330.26,2314.99,2319.5,2369.44,2303.67,2289.42,2252.9,2257.51,2295.63,2316.97,2322.65,2347.16,2360.77,2350.84,2291.06,2307.06,2326.44,2371.27,2339.87,2274.96,2258.65,2283.25,2224.66,2180.77,2131.0,2130.08,2111.93,2129.44,2133.76,2065.85,2117.68,2099.85,2113.01,2073.77,2024.84,2009.9,2014.54,2022.44,2007.01,2006.73,1859.84,1813.05,1770.77,1583.4,1569.69,1690.51,1690.49,1639.52,1621.59,1673.46,1666.41,1681.18,1725.62,1796.13,1792.99,1750.6,1711.11,1711.19,1741.08,1706.94,1728.19,1667.13,1622.17,1567.84,1578.68,1573.99,1571.96,1613.07,1572.01,1609.58,1700.57,1758.21,1780.64,1785.65,1799.56,1771.45,1743.54,1745.16,1796.85,1787.76,1806.8,1776.72,1891.87,1917.86,1864.71,1841.93,1862.61,1872.23,1904.77,1930.09,1934.25,1878.38,1861.44,1874.89,1954.72,1892.53,1922.23,1910.72,1918.31,1862.6,1844.94,1885.36,1860.5,1869.75,1908.9,1904.1,1914.18,1916.74,1910.65,1873.16,1882.59,1879.81,1886.15,1882.2,1882.64,1876.0,1913.6,1917.85,2252.8,2326.82,2516.3,2422.6,2463.41,2482.31,2442.64,2506.78,2510.94,2442.8,2457.67,2416.88,2467.65,2418.57,2391.92,2507.51,2455.85,2480.34,2514.48,2490.16,2485.06,2468.13,2438.27,2516.43,2525.93,2477.1,2515.75,2398.26,2418.26,2447.28,2612.14,2632.69,2645.21,2776.19,2753.63,2684.71,2688.05,2691.61,2696.33,2688.65,2688.71,2677.98,2686.01,2706.42,2668.59,2687.23]},"BNB":{"s":"2017-11-06","p":[1.571,1.8,1.9889,1.99,1.7133,1.655,1.49,1.68,1.5911,1.5532,1.5599,1.5041,1.6699,1.6,1.64,1.5874,1.6158,1.57,1.7292,1.87,1.8388,1.9532,1.9249,1.7565,1.95,2.0527,2.0797,2.2617,2.55,2.612,2.5134,2.6625,2.79,2.65,2.4619,2.687,2.5547,2.719,3.1519,4.12,4.6378,5.999,6.0,5.6999,5.1502,5.1596,4.2912,4.4,5.181,6.4631,9.254,10.0731,9.25,8.7094,7.5947,8.53,8.45,8.715,9.304,9.143,14.8908,22.6,18.594,17.9971,17.399,17.5,21.2024,22.1999,22.0246,20.4541,19.3396,13.1996,14.1998,14.1397,14.9447,16.1712,14.1334,12.91,13.1022,13.8,13.1905,13.1344,13.3994,13.7739,12.815,11.4749,11.3131,9.5138,9.7484,9.7252,8.3511,6.7315,8.263,8.0647,8.2791,9.86,9.2448,8.674,9.3389,9.016,10.4096,10.8661,11.25,11.66,10.6631,11.0601,9.8888,9.3799,8.86,9.693,9.0873,9.35,9.9199,10.56,10.4536,10.4768,10.2348,10.2399,10.4139,10.0847,9.3899,9.0405,8.2703,8.2807,7.65,8.268,8.034,10.2188,8.9243,9.1047,9.0645,8.9231,8.9648,9.035,9.1618,9.9777,10.0806,11.7397,13.2398,12.95,12.05,11.5404,11.6888,10.1877,10.3955,11.051,11.0767,12.5996,13.305,12.21,12.4888,12.2599,12.5,12.1311,11.8888,12.0904,12.33,13.0087,13.52,13.2888,13.0989,12.2342,11.777,12.2999,12.361,12.5858,13.3302,12.8888,13.645,15.0895,13.3999,14.63,14.2396,15.2011,15.0489,14.3291,14.1711,14.439,14.6999,14.3622,14.4468,14.012,13.71,13.4981,14.6417,13.7957,12.9884,12.9319,13.1515,12.8388,12.5389,12.2901,12.3777,15.1363,14.33,14.1666,14.6996,13.888,12.4998,13.0288,13.0129,12.7888,12.6046,11.9179,12.6073,12.6199,14.2,14.2888,14.6732,14.6995,14.2636,15.6156,17.275,16.2791,16.2292,16.0188,14.18,15.47,15.2263,14.5888,14.867,14.9895,15.7602,16.5987,16.8111,16.7556,16.0773,17.0727,15.56,15.6398,14.4174,14.92,14.0525,14.0737,14.206,14.5399,14.6851,14.37,14.5968,14.1639,14.0212,13.76,13.4366,14.16,14.01,13.5348,12.77,12.697,12.1318,12.1803,12.0595,12.321,13.3471,13.7398,12.8574,12.955,12.0798,12.1959,12.1885,12.0348,12.1469,13.0048,13.3283,13.9919,14.669,13.9569,13.1666,13.8369,13.6666,14.15,14.1251,13.8663,13.64,13.6998,13.1488,12.1489,12.7654,12.1472,11.6972,11.7999,10.2576,9.3999,9.5049,9.7888,10.88,9.8807,10.1388,9.6377,9.7399,9.5888,9.7587,10.2038,10.1058,10.2158,11.1888,11.5188,11.1888,10.7899,10.9899,11.48,11.3684,11.3294,11.4217,9.9664,10.2888,9.9401,9.5224,9.5399,9.508,9.3688,9.2081,9.5911,9.9268,10.0999,9.9399,9.3626,9.5599,9.6399,10.0388,10.48,10.2911,10.2907,10.0588,9.8745,9.712,10.0599,9.9911,10.0118,10.0172,9.9811,10.3711,10.3136,10.2982,10.6756,10.4289,10.5852,10.5911,10.4113,10.3614,9.3599,9.5551,9.681,9.5895,10.5655,10.2771,10.2338,9.922,9.9001,9.9365,9.9311,9.8932,9.9298,9.8837,9.8056,9.8296,9.7331,9.7207,9.445,9.4521,9.4807,9.6192,9.6421,9.5889,9.819,9.7333,9.881,9.897,9.686,9.6141,9.5898,9.5611,9.4862,9.3936,8.6811,8.3793,8.01,7.8494,8.0832,6.6844,5.92,6.2894,5.77,5.6611,5.193,5.2873,5.0631,4.984,5.3499,5.3805,5.115,5.2899,5.2888,5.1266,5.902,6.0727,4.9023,4.516,4.6361,4.7693,4.6276,4.8973,4.9815,4.6384,4.5211,4.5531,4.616,5.065,5.5308,5.3633,5.6766,5.4766,5.8398,5.959,6.0979,5.45,5.6029,5.1791,5.8811,5.66,5.8939,6.1111,5.991,6.051,5.7979,5.9692,5.9625,6.2688,6.2009,6.5128,6.5511,5.8449,5.9595,5.8594,5.4688,6.0583,5.8111,6.0911,6.3266,6.4867,6.5199,6.4008,6.4724,6.4736,6.4969,6.4588,6.6899,6.9463,7.0396,6.1648,6.1661,6.1388,6.22,6.5229,6.8655,6.7887,7.1069,7.8665,8.1303,7.81,8.5972,8.9051,9.1697,9.5288,9.2765,8.9103,8.7655,9.2911,9.1087,9.22,9.6127,10.4728,10.9211,10.4661,10.7576,10.7265,9.9476,9.6967,9.4168,9.8467,10.2779,11.3111,11.7566,11.4511,11.4006,13.6229,14.5294,15.1,14.2931,14.4651,14.3711,14.4143,15.3333,15.0244,14.8901,14.9432,15.9589,15.5693,15.5388,15.4953,15.1288,14.3511,15.1502,15.1397,17.1096,16.7631,16.1998,16.6,16.6665,16.4753,16.9666,17.5376,17.8888,19.7155,18.5489,18.992,19.3657,19.0745,18.9523,17.9777,18.2984,18.24,17.5555,18.3333,18.6111,19.3866,19.2666,19.6408,19.4888,21.8888,24.3188,24.8888,23.9999,23.8,22.546,22.9703,22.4863,23.0555,22.4324,23.0226,21.6788,22.0391,21.8788,23.6166,23.6999,22.8888,22.9777,22.1895,20.6602,20.6673,18.8388,19.6166,20.8059,20.8934,23.521,23.6553,26.8116,26.2888,25.7795,28.8171,29.1122,29.2666,32.3907,30.8067,31.3934,33.9435,35.0168,33.0919,33.511,33.1068,33.6066,31.6666,32.8862,33.3521,33.1527,30.7564,29.2596,30.8886,31.0888,31.3098,31.7333,30.095,32.0271,31.8889,34.8888,35.251,32.3803,32.6743,32.1888,33.8286,34.4333,35.1888,36.8381,38.6766,38.0001,37.2836,37.43,36.0941,36.1189,34.3999,34.6289,35.5,32.114,33.2777,31.9777,32.522,33.0888,32.5566,32.5888,32.9344,33.3888,32.4811,31.222,29.4181,31.8888,31.4888,28.5447,28.647,25.0601,27.6287,28.9555,29.0096,31.0932,30.4388,30.885,29.4929,28.8261,28.9227,28.9,27.7498,27.7555,26.9525,26.9867,27.75,28.7088,28.14,27.7333,27.3834,28.0114,27.6523,29.6694,31.1074,29.8188,29.6661,30.2439,30.1856,29.4512,27.0256,28.1058,27.5111,27.5038,27.8977,28.7931,28.0286,26.925,26.9731,26.94,26.2814,26.0888,26.1257,25.6051,23.3565,21.7777,22.1448,21.0604,21.4248,22.7449,22.3511,21.6764,22.6388,21.9906,22.3996,22.4111,22.0978,21.7679,20.7334,20.82,20.788,20.9555,20.2901,20.2422,21.0473,22.2018,21.5376,21.2695,20.9666,20.3602,19.3228,15.8249,16.0321,15.2212,15.6666,15.7346,15.1999,15.8349,15.8563,15.8742,15.6377,15.6133,15.6869,15.0688,16.0255,16.0213,17.7177,17.5288,16.5666,17.17,18.256,18.4376,18.5643,17.7401,18.5188,18.2188,18.2229,18.4997,18.2551,18.2286,16.6796,16.9194,18.6188,18.9501,19.2888,19.939,20.7452,20.052,19.9099,19.9999,20.1745,20.1874,20.6139,20.6588,20.7,20.4208,19.646,19.6999,20.4333,20.0888,20.9798,21.3846,21.3166,20.2735,20.1631,20.194,19.0817,18.4997,18.0826,16.7985,15.485,16.232,14.9964,15.1457,15.3564,16.0888,15.5333,16.2281,15.7118,15.4297,15.1288,15.2542,15.1,15.6555,15.6666,15.6067,15.6121,15.3284,14.8088,14.78,14.7238,14.8555,14.3888,14.3949,13.4544,12.381,13.6158,13.3441,13.5,13.2933,13.7798,13.2998,13.3369,13.0666,13.1414,13.2888,13.6779,14.104,13.8597,13.7161,13.7184,13.0105,13.6474,13.8092,14.0532,14.9471,15.0226,14.5334,14.3978,15.07,14.9177,15.3366,15.1736,16.6371,17.6655,17.0333,18.0724,17.8088,17.388,17.3235,18.1166,17.8344,17.0524,17.1148,16.9555,17.499,17.67,18.0662,17.9134,18.5555,18.2644,18.2752,18.4333,18.46,18.1778,19.262,20.6675,22.0555,21.7888,24.38,25.1465,25.6963,26.4243,25.4579,26.3547,24.2576,23.3193,23.4555,24.0821,22.3709,22.1626,22.1888,21.9689,22.8452,22.0965,20.3193,18.7441,19.2,18.9838,19.23,18.902,19.9289,19.6882,19.95,20.7462,21.3389,20.25,16.894,16.5888,16.8671,16.5705,9.2566,10.9204,10.1487,10.3898,9.4285,10.2576,10.3866,12.2597,11.9147,12.1,11.167,12.1887,12.426,12.3251,13.199,12.3354,12.1888,11.3008,12.1365,12.5451,12.72,13.0166,13.3615,13.7606,13.6888,15.1989,14.7266,15.0888,15.0096,13.72,13.807,14.2808,15.0277,15.6148,14.5755,15.7394,15.64,16.6137,16.0683,14.9892,15.1283,15.7104,16.034,15.9319,16.2283,16.3588,16.4229,16.34,17.3667,16.9542,17.466,17.5333,17.1071,17.0074,16.8886,16.3743,17.0003,17.1371,16.7751,15.3506,15.0811,15.7892,16.2164,16.3777,15.7222,16.058,16.2959,16.6299,17.2098,16.8998,16.0888,16.5864,16.48,15.9624,16.3807,16.2159,16.47,17.0772,17.0031,17.7277,17.0916,17.9477,17.2669,17.5779,17.517,17.6914,17.5511,17.4135,17.4489,17.3733,17.406,16.2298,16.6377,16.8101,16.5729,16.377,16.4329,16.3983,16.1608,15.9512,16.059,15.9775,16.5051,16.3898,15.9968,15.906,15.7694,15.1242,15.3782,15.4656,15.3838,15.8144,15.3634,15.2863,15.5548,15.4885,16.311,16.8048,17.2819,16.8274,17.3123,17.6205,18.2994,18.4046,18.079,17.6351,17.1647,17.0676,17.1507,18.0154,17.4645,17.7285,18.09,18.75,19.1853,19.8242,19.5557,19.7474,20.1732,19.899,19.97,20.6615,21.6168,20.9898,22.0504,22.2818,23.2728,22.7487,22.3323,22.9234,22.422,22.6369,21.2902,21.4919,21.7667,23.1047,23.0881,23.529,23.4961,22.9705,22.3761,23.0888,22.0988,22.2044,21.8555,22.5953,21.3882,22.1999,23.1127,23.0811,22.9398,23.6208,23.1477,24.7028,24.7652,20.3592,20.9712,19.4698,23.142,22.4426,23.2837,24.4716,24.5489,25.399,28.505,31.1656,31.2523,27.1181,27.8695,27.095,27.629,27.2035,26.316,23.1232,24.0468,22.8331,24.5745,24.6924,26.1998,26.251,26.9855,28.8946,29.2656,27.4673,27.3369,28.1867,28.9668,28.6158,27.6812,27.6898,27.7424,28.4076,28.4414,28.5271,30.6503,30.7256,30.838,31.3256,30.0516,30.2414,30.6593,29.9107,28.8227,29.7329,30.6396,30.6377,30.6639,30.128,31.0467,31.4826,30.3338,29.8702,28.4909,28.5058,28.5318,27.7983,26.8638,26.96,27.6875,29.0435,27.7651,28.4101,28.0941,28.2188,28.016,27.6874,28.1974,27.9311,27.6786,27.9451,28.5552,28.0931,28.1387,28.9715,30.5161,30.0226,30.995,33.9407,31.2953,28.2356,28.4606,29.1766,30.1045,31.4935,30.1996,30.2875,30.7065,29.0231,29.728,29.5026,29.37,27.6705,28.1452,27.6926,27.3419,28.1603,29.1571,30.0338,29.5053,30.5577,30.2255,30.9882,33.3167,34.3148,32.05,33.5151,31.1843,32.4895,33.1996,33.6361,33.674,35.951,39.0667,38.1558,37.3588,37.7762,38.2331,41.2575,41.1333,41.8219,42.2417,43.5728,42.356,43.8479,42.4031,38.1674,38.2541,40.1114,41.8723,40.8668,43.142,45.8675,45.3412,42.5241,42.6069,38.6343,40.8936,40.9109,41.8263,41.8347,41.8396,40.8826,42.5254,42.8618,44.7849,44.3292,51.4781,51.0071,52.12,55.9599,67.7005,72.8356,68.3542,79.8374,107.347,128.971,124.085,136.614,133.35,135.862,130.303,130.183,165.323,195.6,333.111,253.0,295.26,267.515,231.365,254.506,234.915,221.717,225.385,210.214,254.964,239.684,240.57,229.637,225.471,226.381,240.11,240.551,293.205,278.45,290.03,263.22,276.282,263.238,254.514,258.535,269.79,261.482,262.935,264.302,264.651,254.798,255.465,248.524,233.947,255.21,269.223,268.426,275.299,311.296,302.372,334.799,338.293,321.95,348.862,368.026,403.365,375.554,418.705,453.994,471.298,525.928,596.71,551.644,550.018,541.882,508.274,514.686,481.437,504.032,586.364,543.633,505.241,526.536,496.992,505.0,535.33,568.78,562.78,599.7,622.65,620.0,621.78,676.15,609.3,651.1,633.99,624.3,646.1,661.74,631.1,671.91,594.65,571.1,602.61,563.41,564.32,512.07,507.88,334.8,391.17,326.01,299.76,260.72,345.64,343.18,379.16,369.67,328.82,305.04,325.57,353.33,362.39,401.54,428.48,390.7,390.08,393.73,357.96,352.5,375.54,351.94,345.75,343.7,365.8,370.19,366.48,347.22,352.85,337.16,334.01,339.08,270.76,262.1,296.25,308.62,280.81,279.65,290.87,290.0,300.79,303.71,287.43,287.17,298.13,307.62,302.02,319.92,327.51,310.14,317.09,316.12,322.16,316.12,308.94,309.4,316.11,302.88,300.52,302.1,280.54,264.44,293.26,293.36,299.27,301.56,302.56,304.0,313.48,313.8,317.03,322.58,332.38,332.59,330.55,323.43,334.77,337.91,342.39,356.18,341.79,354.32,371.92,390.96,385.66,410.76,408.67,414.05,415.72,401.8,396.15,431.27,454.93,448.74,448.68,499.06,471.62,503.19,478.1,494.5,486.2,479.7,460.3,463.9,489.4,483.7,488.5,497.7,504.8,496.1,418.7,415.0,421.3,401.4,405.1,416.3,399.1,414.3,431.3,424.3,406.6,410.7,408.6,364.1,344.4,379.0,383.5,355.0,349.6,344.0,335.5,333.0,367.7,387.5,421.5,427.1,430.5,426.3,442.1,434.9,438.5,419.2,421.9,404.1,413.1,444.2,470.8,472.7,474.5,465.8,470.9,484.9,488.1,501.3,470.9,479.3,485.5,475.8,485.1,478.1,448.7,491.9,530.3,528.3,524.6,551.3,554.4,568.4,558.7,607.3,637.7,649.6,653.5,635.0,614.1,628.4,626.9,649.5,650.8,633.8,588.7,578.0,531.8,581.0,604.3,584.0,559.3,591.1,590.3,639.1,587.3,599.9,611.3,623.4,622.5,627.5,619.9,595.0,568.6,557.8,587.5,578.7,607.2,570.2,552.4,564.5,570.3,521.0,528.1,541.1,526.2,525.5,533.9,529.8,524.0,528.3,533.6,549.0,542.1,547.4,546.4,563.7,534.2,514.5,518.5,511.4,527.3,531.0,511.9,506.9,474.1,472.6,448.1,429.9,438.7,424.7,463.6,487.8,475.2,490.0,494.5,498.6,475.2,471.4,461.9,440.2,383.9,358.3,383.9,371.3,385.1,375.1,389.9,385.9,389.3,377.2,374.3,384.2,366.9,372.3,399.5,413.7,419.9,433.5,407.8,422.9,414.7,400.0,403.6,397.9,403.4,432.4,427.3,402.4,399.2,399.8,380.6,356.6,374.3,365.6,361.2,375.0,373.7,360.1,395.6,408.7,409.3,402.6,374.2,384.7,375.0,380.6,381.4,393.2,372.0,371.9,372.4,361.4,373.4,371.7,385.4,391.8,397.2,399.9,390.8,396.0,404.3,408.4,414.2,410.3,415.8,430.5,430.2,434.2,442.1,428.9,447.7,437.2,450.4,447.6,444.7,420.1,436.0,421.5,426.6,418.1,394.6,413.6,423.4,414.7,417.3,417.3,406.6,416.8,422.3,418.4,404.9,406.6,401.1,398.8,404.3,385.9,391.3,407.1,393.0,377.1,389.9,389.5,383.9,402.6,378.4,379.1,365.5,355.9,296.1,319.1,271.5,269.0,290.6,296.9,312.4,297.2,306.2,287.7,307.1,302.2,312.4,319.4,317.2,328.3,325.7,303.0,301.6,307.5,305.8,321.8,320.9,300.4,308.3,298.6,301.3,299.1,295.1,290.3,288.5,289.9,286.4,269.9,254.8,223.0,223.0,233.6,210.2,215.8,197.0,215.1,216.5,220.1,214.4,228.9,240.2,239.7,233.9,233.8,226.9,219.7,219.6,216.9,218.3,219.2,231.5,230.8,238.6,241.4,240.7,243.3,234.7,225.6,220.6,230.5,238.5,238.5,249.8,247.8,264.1,268.6,258.2,265.6,262.4,259.2,261.4,244.6,249.4,271.6,277.2,293.6,287.8,283.4,283.2,283.8,297.5,311.8,315.9,315.2,322.8,324.9,324.4,328.8,323.6,327.9,324.3,317.6,319.5,316.1,306.9,298.1,279.1,283.7,301.9,300.0,299.3,296.4,301.2,279.6,277.9,276.5,285.9,281.6,279.2,278.3,277.5,277.8,279.1,276.9,262.5,278.9,280.5,293.4,296.7,295.3,294.1,277.4,279.3,271.1,274.9,279.1,266.2,271.9,266.3,264.0,275.3,276.7,274.4,274.3,276.1,272.3,281.6,284.1,284.8,282.9,284.7,286.9,296.2,294.2,287.0,282.3,276.4,278.2,271.5,271.4,270.9,271.6,269.4,268.2,272.5,275.6,273.1,272.0,269.0,270.1,270.4,276.0,274.1,284.2,290.2,286.7,297.9,304.4,313.5,325.7,323.9,320.2,329.5,354.6,349.2,337.9,337.0,327.4,267.3,304.0,290.4,282.8,276.4,279.0,277.0,271.8,267.9,274.1,272.6,264.2,253.9,266.7,298.8,300.2,300.8,311.4,307.6,293.5,295.4,300.6,292.3,293.4,290.4,291.8,288.4,290.2,284.2,290.4,286.0,288.2,284.4,276.1,272.2,267.7,258.8,231.2,242.1,251.0,240.4,251.4,246.2,245.8,246.2,244.5,243.2,244.3,246.7,244.5,246.3,245.8,246.3,244.4,245.2,246.1,258.9,256.7,259.9,261.3,274.9,272.6,277.1,284.8,287.7,293.7,305.1,302.2,299.0,299.4,286.7,294.6,305.1,299.0,303.0,305.1,300.3,306.9,304.7,308.0,306.1,317.2,307.2,312.0,317.0,323.5,332.2,330.4,327.8,324.3,333.0,328.2,306.2,305.8,310.4,312.6,294.3,296.2,317.4,304.4,313.0,316.5,311.5,315.4,311.5,312.4,308.3,302.3,302.4,308.7,304.6,301.4,302.7,299.8,290.4,289.6,288.7,287.8,289.3,287.1,277.1,277.4,276.0,288.1,307.9,308.4,306.3,329.4,338.9,331.0,336.7,332.5,334.4,321.1,329.4,322.1,322.4,328.6,310.6,313.2,313.7,316.4,316.9,314.9,313.7,308.8,310.8,313.9,312.3,310.3,310.5,312.8,318.5,322.3,319.9,324.7,328.9,333.0,347.7,340.0,343.1,322.4,318.1,321.2,332.2,330.7,331.2,338.4,330.6,330.9,324.1,321.9,337.5,328.5,321.5,325.9,323.8,326.5,321.9,321.0,313.8,312.1,314.3,307.5,308.5,310.7,312.1,313.4,311.4,314.3,309.3,308.9,310.6,306.4,309.0,313.5,306.0,304.5,306.8,307.4,314.1,311.6,311.5,306.8,304.9,307.2,306.6,305.0,276.9,281.2,259.3,262.0,260.5,238.7,235.4,231.3,244.2,237.9,236.4,239.3,244.5,244.1,243.1,247.7,248.8,240.8,244.3,236.4,238.8,236.1,237.5,230.6,233.1,240.3,247.9,246.5,246.5,242.5,238.9,232.2,235.6,236.3,234.1,246.2,248.6,243.9,256.1,248.1,251.1,242.3,244.1,240.2,240.8,242.8,243.7,241.1,242.5,238.9,237.7,239.0,240.6,241.9,242.4,242.5,241.0,247.7,240.7,241.1,241.7,243.2,243.2,242.1,245.2,243.8,241.5,239.7,240.3,240.2,240.4,236.7,232.0,218.1,216.1,216.8,216.5,210.4,210.9,216.6,219.0,218.4,216.5,218.4,218.8,226.9,223.8,216.7,213.7,214.4,214.4,215.2,214.6,215.2,217.1,214.7,214.1,212.4,206.1,210.7,212.5,212.2,214.1,214.9,216.5,216.0,217.2,214.4,210.8,211.1,210.5,208.3,209.9,212.6,212.0,215.0,215.2,214.6,218.2,214.6,213.5,213.4,210.6,213.4,212.3,211.4,205.8,208.6,206.6,205.1,206.1,206.5,209.7,214.6,211.4,210.2,211.2,212.1,214.2,217.8,228.5,225.2,222.1,223.2,224.1,225.7,227.1,228.0,226.2,227.9,231.9,230.2,237.1,244.0,255.1,246.2,246.7,251.6,251.0,251.5,247.4,241.1,242.3,253.7,242.7,244.9,244.8,246.4,253.1,225.5,236.1,233.8,232.7,234.4,231.7,227.2,229.6,227.3,227.6,228.5,229.0,228.1,233.5,231.2,229.4,232.6,238.9,237.7,239.8,246.4,254.6,252.0,253.3,244.9,244.4,238.8,241.7,252.9,260.3,272.1,271.1,271.0,264.5,266.9,297.7,324.1,322.6,313.7,317.1,311.8,313.5,312.2,315.8,323.7,317.5,307.5,302.4,303.7,301.1,305.8,308.2,296.6,302.2,299.5,317.5,315.2,309.4,313.0,314.7,317.2,318.6,305.9,298.8,293.1,292.1,302.2,305.6,305.3,310.7,307.6,300.5,300.2,301.4,299.7,304.7,301.2,302.7,307.3,319.2,324.0,323.0,320.7,327.8,324.7,333.9,354.2,360.4,352.9,349.8,351.6,354.6,379.2,382.6,375.5,381.7,388.5,401.6,394.6,414.6,399.4,407.4,410.9,414.5,418.4,394.1,429.4,474.6,485.8,488.3,528.9,523.0,537.5,630.5,603.2,632.7,576.4,571.7,555.4,507.7,556.8,553.8,553.8,551.9,567.7,587.0,580.4,574.3,583.4,612.5,600.7,606.7,575.8,551.4,561.5,585.5,577.8,585.4,583.9,586.4,580.5,609.7,604.6,595.6,553.1,566.4,552.7,537.6,534.1,552.1,554.0,570.9,579.6,604.5,606.2,608.8,613.2,598.0,596.2,600.2,592.8,578.4,561.8,560.5,587.0,585.7,592.0,588.2,576.5,588.6,596.8,585.6,592.2,594.8,591.7,567.1,581.0,569.2,580.9,580.3,574.5,599.6,618.5,614.8,599.3,600.3,602.4,600.2,603.9,601.7,595.7,595.1,593.7,601.9,602.9,626.4,685.7,698.8,711.2,684.0,682.7,673.0,625.1,602.5,619.4,599.8,603.3,608.2,610.8,604.3,588.6,599.3,587.7,586.1,591.1,577.5,568.1,578.2,573.0,581.7,567.4,570.0,582.2,576.9,580.1,556.7,513.6,497.7,526.0,490.7,510.6,516.9,524.7,524.8,533.8,532.4,544.8,585.3,576.2,568.9,571.9,593.4,593.1,602.5,587.2,581.9,574.9,570.6,580.9,581.6,583.9,574.3,588.2,576.5,575.1,542.9,529.6,496.9,464.2,484.8,475.0,517.1,508.7,523.1,503.4,518.2,524.2,523.4,519.2,519.7,541.6,531.2,558.4,569.4,570.1,582.9,591.7,580.5,573.9,548.2,533.3,537.0,536.4,535.2,532.9,512.4,526.3,518.7,507.6,502.4,487.2,493.5,503.1,518.7,517.0,530.1,544.5,556.4,553.3,553.4,533.7,546.2,559.5,567.0,569.0,588.6,588.7,604.5,605.9,587.4,596.3,606.8,601.1,595.6,567.4,547.3,542.5,544.8,555.3,563.0,570.3,564.3,580.8,570.7,563.9,573.6,576.6,572.2,589.1,594.5,600.9,592.9,599.2,597.7,605.9,598.8,593.8,584.9,594.5,575.3,583.4,589.2,601.1,606.3,595.6,576.6,573.1,568.6,557.7,552.5,563.21,592.22,598.26,597.82,624.66,627.33,659.63,625.33,620.68,622.3,619.37,622.69,618.9,618.93,615.5,605.39,621.86,633.0,650.42,659.65,636.2,613.51,644.14,653.83,654.67,653.43,655.99,647.82,734.64,739.53,717.1,730.22,749.72,742.0,689.19,676.8,711.21,705.77,725.72,715.79,718.87,720.58,717.69,686.38,665.62,678.6,663.49,649.77,694.16,696.9,702.72,689.4,691.85,722.13,694.71,705.36,702.3,707.84,706.25,714.88,713.41,709.29,729.42,698.01,696.03,685.48,693.21,696.7,693.34,688.64,698.89,714.59,708.1,721.76,709.52,683.19,682.51,692.21,695.52,689.74,680.45,686.4,667.37,679.74,661.29,667.97,677.53,677.47,652.94,617.8,617.21,572.69,569.55,571.72,577.71,612.39,615.81,618.65,642.11,696.93,664.72,659.71,662.21,673.1,667.51,648.18,653.38,656.36,647.47,668.57,658.42,614.2,623.49,611.57,605.41,588.07,607.93,623.94,576.1,584.01,598.24,596.5,594.77,593.1,554.65,531.49,551.61,569.87,579.8,587.76,619.83,602.2,631.69,627.81,618.7,630.47,635.17,627.01,623.79,637.08,629.82,617.99,637.36,619.81,602.99,602.2,604.81,611.13,590.68,592.67,597.71,593.13,555.54,554.6,553.72,582.32,578.03,585.93,597.29,584.28,584.54,579.52,582.8,590.49,591.71,591.73,592.77,597.34,618.51,605.71,601.55,599.91,607.23,603.46,606.16,601.0,599.88,599.63,600.69,599.36,586.03,597.61,602.57,602.7,629.17,666.29,663.9,651.15,660.07,664.13,652.47,651.88,646.76,639.51,651.53,649.62,650.0,673.31,686.57,656.98,668.01,669.44,674.29,686.91,686.89,675.02,655.36,658.01,660.77,665.93,661.59,663.23,633.32,642.7,650.82,652.0,665.58,673.51,667.43,654.75,655.35,645.61,648.19,650.74,648.08,644.77,644.65,641.61,628.97,615.81,640.49,643.53,646.07,642.3,645.71,648.6,654.9,656.9,646.33,659.71,663.59,653.6,656.16,663.13,661.06,660.63,668.68,685.8,689.99,685.86,692.0,689.12,689.92,708.61,720.65,729.92,733.2,756.82,766.22,786.68,776.74,770.74,785.45,793.29,844.0,824.07,805.1,793.51,783.14,757.08,736.42,751.21,768.63,755.13,769.55,788.67,793.5,798.83,807.22,805.09,832.47,848.01,840.42,827.81,838.71,855.38,846.99,824.11,869.05,839.49,900.21,880.42,876.51,839.32,863.7,855.18,873.47,862.3,862.0,857.65,845.68,851.8,854.76,843.63,850.14,860.85,880.05,878.08,880.01,893.77,902.77,924.8,933.68,926.51,919.68,955.65,989.98,981.04,984.1,1043.77,1047.8,992.9,1015.98,1018.49,945.9,960.8,968.45,993.01,1029.79,1008.51,1026.5,1090.22,1189.4,1150.75,1167.38,1223.19,1304.43,1307.4,1255.35,1102.47,1135.07,1302.65,1294.55,1208.52,1162.57,1144.83,1071.15,1092.43,1109.88,1100.19,1057.16,1071.82,1126.72,1109.01,1116.53,1138.19,1138.88,1103.45,1107.7,1079.05,1088.9,1094.53,1083.25,993.54,936.77,959.33,950.4,991.15,991.03,996.63,991.98,958.08,952.86,927.15,915.25,932.28,926.56,907.36,932.79,897.77,866.51,830.46,833.78,843.6,864.92,862.57,891.78,895.74,887.19,872.9,875.31,826.61,876.61,920.76,899.92,883.57,890.38,894.37,897.12,897.3,893.43,885.91,881.58,896.82,877.27,858.6,875.63,843.07,830.07,856.17,854.17,858.64,858.66,844.3,846.58,829.64,834.72,845.04,859.32,852.46,861.65,864.3,864.39,881.25,878.63,895.43,910.31,917.64,900.3,892.26,896.86,907.93,904.32,905.78,943.73,948.47,931.2,938.16,947.12,932.51,923.6,884.2,883.36,888.06,891.63,887.17,866.02,879.41,898.36,902.91,868.69,858.81,781.38,758.54,773.94,754.78,697.27,608.3,657.21,647.0,639.93,636.39,619.85,608.11,614.29,618.94,632.77,615.16,627.19,617.74,604.8,607.83,625.91,625.61,614.8,596.41,583.6,629.42,625.74,614.03,617.14,617.96,637.79,633.56,657.99,647.85,627.31,620.26,611.98,634.64,642.0,651.46,651.72,655.73,657.7,673.77,679.71,668.61,652.27,639.15,642.11,630.7,626.41,639.11,638.3,647.66,628.86,613.95,611.08,606.09,609.29,617.43,610.81,583.52,588.31,593.36,601.5,600.11,620.1,601.16,603.03,605.54,607.05,592.19,614.71,613.75,622.59,635.77,643.12,629.9,616.06,629.26,631.72,637.47,638.54,636.21,628.53,635.76,626.83,624.55,617.39,615.38,615.34,618.03,617.27,622.63,630.42,647.74,637.02,649.36,649.75,663.55,670.6,664.95,671.68,678.27,672.38,656.2,649.48,643.53,640.02,649.5,658.58,650.44,656.26,656.57,663.15,656.43,648.84,638.24,643.1,718.74,710.55,693.1,650.69,620.63,604.53,572.22,574.53,604.44,601.86,593.44,586.53,605.76,603.83,609.65,616.79,617.87,604.94,601.63,578.48,581.42,588.03,584.23,590.15,578.08,564.67,560.62,567.64,557.2,551.07,559.52,546.52,550.44,558.96,573.81,575.37,589.87,586.01,576.82,568.66,568.72,575.43,574.65,573.91,567.49,581.87,580.55,572.45,568.09,570.65,571.06,571.27,573.95,571.08,567.41,564.9,568.94,575.32,566.28,571.29,571.99,591.99,587.01,575.13,588.46,589.35,593.18,593.85,592.39,592.57,600.66,602.23,599.23,616.69,610.44,610.71,607.96,607.76,602.98,605.8,603.94,627.51,654.8,687.0,695.28,702.37,704.31,694.41,707.52,711.85,691.47,692.58,684.74,691.44,683.0,688.84,725.22,721.37,766.53,753.0,739.98,752.02,722.64,708.72,726.75,727.59,716.41,720.42,712.06,725.92,738.36,761.31,762.02,772.56,799.41,788.38,767.38,776.69,777.13,773.59,778.9,763.96,758.66,769.27,771.75,768.25,786.88]},"SOL":{"s":"2020-08-11","p":[3.2985,3.7558,3.73,3.4099,3.173,3.3885,3.11,3.3407,2.8868,3.2038,2.9317,3.0126,3.25,3.3405,3.25,3.5684,3.4501,4.0063,3.9535,4.4309,4.7435,4.3397,4.17,3.5051,3.5301,2.6052,3.0941,2.9237,2.468,3.6001,3.4761,3.3965,3.3316,3.2603,3.2641,2.9295,2.5327,2.8829,3.1144,3.031,2.8628,2.7672,2.9082,2.8548,3.1433,3.1937,3.1287,3.1578,2.9599,2.9505,2.8967,2.8669,2.6232,2.5439,2.5202,2.6522,2.174,2.3005,2.3638,2.5314,2.3999,2.4227,2.5836,2.4062,2.3107,2.2682,2.1398,2.2053,2.215,2.0592,1.885,1.8887,1.9582,1.959,1.9142,1.7926,1.6799,1.711,1.518,1.4327,1.4381,1.5497,1.608,1.4738,1.4118,1.3912,1.4007,1.9,2.0215,2.1558,2.0299,2.2661,2.0,1.9089,2.0141,1.9182,2.0407,2.2626,2.1998,2.1153,2.085,2.1033,2.3822,2.1514,2.2786,2.2823,2.2661,1.9111,1.861,1.8868,1.9153,1.9665,1.9738,2.1209,2.0967,1.8535,1.9795,1.8505,1.8272,1.6631,1.6592,1.5683,1.4389,1.4912,1.5701,1.5946,1.7586,1.7829,1.68,1.7014,1.6707,1.5635,1.5331,1.49,1.198,1.3612,1.4464,1.3258,1.3037,1.5172,1.6704,1.535,1.5073,1.8421,1.7999,2.1779,2.4909,2.1636,1.9414,2.3635,3.2214,3.3829,3.449,3.1016,3.6354,3.5242,3.2921,3.2475,3.4247,3.8268,3.7868,3.6287,3.7166,2.9899,3.3352,3.5079,3.6278,3.7038,4.041,3.675,3.81,3.8293,4.228,4.2525,4.6148,5.2331,5.7311,6.4085,6.7005,6.1225,6.6976,7.855,7.8005,9.09,9.2004,9.2,8.7441,8.7158,8.8516,8.3002,8.2357,8.9771,11.4912,9.9869,11.0753,14.4191,15.2244,17.1691,13.8442,13.5962,13.1916,13.0887,14.9855,13.9438,14.0742,13.0508,12.5382,13.0421,13.8174,13.6028,14.839,14.2048,16.031,14.5597,15.3033,14.4605,14.1577,13.6392,14.2018,14.204,14.1552,14.1894,14.3372,14.7964,14.1552,13.5973,12.9787,14.7664,16.4589,18.0645,18.9504,19.0685,19.3861,19.0443,19.7501,22.5,23.7755,22.9717,25.0548,26.5385,26.9384,27.6172,26.8021,27.8517,28.5424,27.4507,26.4067,27.7816,25.2996,24.85,32.3358,31.4711,31.7028,32.5534,38.9,37.3893,40.8401,47.405,43.878,43.147,44.833,42.484,42.786,49.67,46.897,45.912,42.636,44.98,43.496,43.182,45.612,44.33,42.854,44.538,43.709,41.049,42.7,43.486,46.85,46.708,55.977,34.988,44.42,38.925,31.222,24.536,31.416,29.973,35.43,33.747,28.989,27.388,28.588,32.75,30.938,33.994,39.602,37.338,39.633,42.205,38.235,41.245,42.032,41.105,36.157,36.476,38.706,39.694,39.536,39.728,39.265,36.82,35.19,35.257,26.59,26.958,30.837,31.141,28.641,29.698,31.897,33.001,33.97,35.51,33.271,34.0,34.498,34.28,32.908,34.226,36.673,33.142,33.315,31.693,32.182,30.77,29.136,31.365,28.545,26.271,26.802,26.673,24.509,23.474,26.7,27.699,28.516,28.616,28.248,28.184,28.103,27.875,31.235,32.354,36.744,34.165,33.167,34.105,35.76,37.353,39.525,39.469,37.65,38.646,40.64,41.621,41.102,44.83,44.14,53.531,62.016,64.123,72.663,72.764,78.643,73.801,72.775,75.623,70.527,71.973,74.92,87.98,96.22,94.23,110.25,108.27,110.71,128.23,146.4,138.88,142.0,164.22,173.46,191.02,187.9,179.6,179.04,174.29,169.53,158.88,158.79,152.29,147.58,169.22,152.76,132.77,124.29,148.02,149.91,139.13,136.06,135.64,136.35,132.2,135.25,141.37,161.56,168.98,172.98,167.13,164.62,153.87,154.26,158.86,156.84,147.55,144.77,152.32,148.04,150.02,163.18,157.54,160.12,157.12,155.78,176.72,190.5,196.29,197.75,202.14,209.7,199.85,184.49,195.42,200.41,195.7,202.49,203.9,220.82,243.37,247.07,236.06,258.44,249.68,248.26,239.04,233.09,233.37,228.48,241.59,238.64,238.2,219.04,218.94,195.01,215.25,217.63,230.51,215.59,221.75,205.7,209.97,192.42,192.74,200.69,204.09,208.53,229.81,233.6,211.65,200.67,196.43,193.56,190.19,194.61,181.11,167.39,172.15,172.8,155.21,161.26,178.52,176.86,175.51,182.78,179.93,173.9,179.63,178.4,190.03,190.36,193.1,197.81,195.67,177.32,170.63,172.52,169.99,179.06,176.35,170.15,167.72,154.52,150.26,136.45,142.14,140.82,135.86,140.2,151.51,146.14,146.17,147.64,147.98,139.8,141.22,135.25,127.54,112.27,94.54,99.78,91.93,94.67,92.12,89.51,91.34,96.13,93.29,99.49,110.02,101.88,101.77,112.62,113.75,115.28,117.55,113.45,113.93,106.17,96.53,95.96,92.85,96.37,105.52,101.86,93.52,89.86,91.27,90.72,82.96,86.38,84.59,89.36,92.71,90.23,85.63,99.68,98.66,100.68,95.62,88.32,89.63,84.57,81.66,82.32,88.06,82.87,80.67,81.38,78.73,81.22,82.84,87.77,87.8,89.8,92.31,88.62,88.59,90.43,94.89,102.32,98.6,101.73,107.04,105.75,111.62,120.82,122.77,134.52,132.49,136.9,132.14,126.87,112.95,118.48,109.92,112.96,111.07,99.67,103.22,104.94,100.77,101.31,102.06,100.15,102.33,108.51,105.59,101.78,100.55,100.63,99.23,100.99,95.7,98.36,98.24,93.96,84.63,89.68,87.5,85.86,92.77,84.52,81.68,78.86,75.38,62.16,66.9,50.9,44.64,48.92,52.43,58.83,53.79,57.02,49.93,52.2,49.43,50.31,52.48,49.17,49.67,47.98,43.44,41.17,44.25,44.98,47.22,45.77,40.11,40.85,38.28,39.0,38.52,42.39,39.31,38.83,39.96,37.17,33.93,30.61,28.6,29.59,34.76,30.12,30.71,32.02,34.19,35.24,36.42,34.12,38.15,41.91,42.22,39.39,38.52,35.35,34.05,33.76,32.84,33.36,33.39,36.71,35.4,37.04,38.46,38.12,38.06,36.71,33.42,32.68,34.94,37.15,37.36,39.58,38.62,43.52,44.87,42.04,43.11,40.54,39.97,40.93,36.65,36.25,40.23,42.91,41.91,43.84,42.35,41.65,39.79,38.54,38.83,40.55,40.07,40.6,42.18,40.33,42.47,42.77,45.48,46.6,44.87,43.72,43.08,40.54,39.52,35.81,35.28,36.47,35.41,35.68,34.89,35.27,31.72,31.53,30.44,32.42,31.47,31.5,31.61,31.23,31.12,32.16,32.18,30.88,32.69,33.61,34.67,35.03,34.99,37.44,33.0,34.12,33.07,32.25,33.68,31.1,32.62,31.41,30.65,32.43,33.66,33.38,32.34,33.88,32.69,33.22,33.93,33.25,32.44,32.06,32.89,34.09,34.04,33.36,32.98,32.58,32.92,31.96,30.8,31.16,30.49,30.0,29.59,30.17,31.21,30.15,28.86,28.01,28.1,28.01,29.28,28.3,30.86,31.29,30.58,32.07,32.87,32.94,32.56,32.2,30.8,30.85,33.74,36.9,32.62,29.62,24.38,14.08,17.66,16.45,14.58,13.18,14.0,14.32,14.27,13.65,13.27,12.84,12.27,11.83,12.44,14.36,14.59,14.03,14.17,14.12,13.32,13.34,14.16,13.51,13.71,13.29,13.71,13.82,14.3,13.49,13.69,13.59,13.58,13.42,13.31,13.89,14.12,14.04,12.25,12.51,12.38,11.94,12.26,12.14,11.82,11.78,11.45,11.38,11.32,11.09,9.76,9.64,9.9,9.97,9.99,11.28,13.37,13.43,13.43,13.5,13.1,14.45,16.25,16.2,16.36,16.59,18.29,24.24,22.89,23.58,22.86,20.79,21.4,25.51,24.57,24.21,24.33,22.78,24.52,24.33,24.43,24.0,26.07,23.96,23.92,25.0,24.32,24.69,24.34,23.47,22.66,23.82,23.22,20.48,20.11,20.81,21.49,20.77,21.84,23.86,22.24,23.14,23.45,24.84,26.26,24.98,24.16,23.91,23.07,22.37,23.25,22.68,21.89,22.51,22.0,21.42,20.98,20.97,20.63,20.25,18.41,17.33,18.17,18.07,20.2,20.4,20.86,19.24,19.67,21.6,21.2,21.86,22.13,22.53,21.42,22.16,20.66,20.41,20.94,19.91,20.45,21.1,20.55,21.16,21.08,20.52,20.45,20.92,20.97,20.62,20.44,20.04,20.28,20.89,22.98,23.8,24.43,24.71,24.05,25.34,24.58,24.82,22.66,22.2,21.25,21.79,21.47,21.38,21.93,21.28,22.33,23.34,23.19,22.74,21.96,22.25,22.24,21.74,22.82,21.91,21.66,20.62,20.65,20.91,20.17,20.9,20.84,20.93,20.99,20.67,21.06,20.34,20.36,20.28,19.61,19.53,20.02,19.22,19.25,19.35,20.43,20.81,20.57,21.25,20.81,20.49,21.26,21.19,21.82,20.0,20.38,18.64,18.89,17.4,15.61,15.55,15.19,15.04,14.48,14.77,15.31,15.64,15.45,16.1,16.64,17.23,16.62,17.13,16.64,16.96,16.27,16.63,15.97,17.99,18.86,18.7,19.45,19.26,19.13,19.0,19.61,21.5,21.81,21.32,21.3,22.07,21.94,26.01,26.67,27.46,27.42,26.8,25.54,26.31,25.38,25.5,24.52,24.76,23.37,23.27,25.17,25.1,24.82,25.17,24.25,23.73,24.05,23.15,22.65,22.8,22.65,23.2,23.12,24.22,24.38,24.62,24.62,24.91,24.23,25.18,23.9,22.82,21.66,21.34,21.9,21.77,21.2,20.59,21.74,21.06,20.42,20.29,20.79,20.56,21.79,20.82,19.74,19.33,19.5,19.57,19.52,20.26,19.64,19.92,19.61,19.44,18.24,17.72,17.92,18.4,18.85,19.14,19.12,18.81,19.64,20.03,20.29,19.46,19.43,19.49,19.36,19.39,19.03,19.14,19.96,20.28,21.37,23.87,23.37,23.6,23.13,22.7,23.41,23.3,23.22,22.1,22.11,22.01,21.28,21.84,22.0,21.93,23.95,23.93,23.42,24.93,27.03,29.32,29.05,31.88,30.17,32.44,32.77,31.73,31.63,32.83,34.94,38.4,41.15,40.23,39.45,42.41,41.15,42.16,42.93,43.13,45.29,56.67,56.34,56.28,51.6,56.81,65.43,57.8,58.51,58.56,61.1,56.57,51.65,57.56,56.51,56.86,58.82,57.57,55.06,58.18,59.31,59.3,59.75,63.66,62.98,61.64,61.03,61.85,67.74,74.94,72.3,74.87,70.25,68.6,70.62,75.68,72.51,73.72,70.87,74.42,73.0,82.21,93.84,97.9,107.88,112.45,120.91,112.49,106.91,101.8,106.17,101.9,101.72,109.91,106.73,98.52,104.91,99.94,93.77,89.44,97.88,99.36,102.0,99.9,92.12,95.85,93.81,94.36,97.61,102.1,94.4,93.62,92.88,91.09,83.84,84.35,88.77,86.91,92.28,94.28,95.98,101.68,101.4,96.96,97.81,100.58,97.96,95.49,95.66,96.88,101.14,102.76,106.94,109.01,107.46,111.64,112.48,116.97,113.5,110.33,108.92,112.24,111.53,108.31,105.03,101.76,99.9,104.01,103.47,109.9,108.36,119.03,125.68,129.43,130.02,130.16,133.27,125.31,130.79,143.82,144.79,144.29,144.39,148.83,151.05,163.9,176.65,183.95,182.05,201.86,195.92,169.82,191.77,179.46,175.21,172.65,183.88,188.99,190.46,186.33,189.63,192.01,194.2,202.45,192.24,181.53,185.05,184.0,174.37,178.68,179.52,180.68,172.42,173.31,172.37,153.16,138.47,151.25,138.51,136.22,131.84,142.07,142.5,151.22,148.8,156.95,154.75,147.78,144.84,139.23,141.31,137.99,137.77,126.77,134.64,137.58,143.69,146.05,145.73,152.82,148.03,142.18,152.57,146.01,145.42,143.43,147.54,142.03,158.52,159.37,169.44,172.4,169.93,186.7,178.15,176.95,176.16,167.7,168.35,163.41,170.15,168.68,168.32,166.88,165.65,166.14,163.15,164.89,171.78,173.54,170.15,162.5,157.83,162.12,159.05,149.31,155.22,147.29,143.05,145.52,151.3,143.27,137.41,135.62,133.55,134.6,133.69,128.69,132.33,136.58,136.81,149.71,140.03,140.28,146.61,146.67,154.03,140.84,127.86,134.32,143.05,131.64,139.81,141.42,141.98,135.73,139.46,141.9,147.66,159.38,160.62,155.5,159.22,169.13,173.6,184.49,178.9,173.03,178.06,171.85,183.06,183.92,184.9,182.57,179.16,171.71,167.37,152.77,142.52,138.33,129.78,144.4,144.77,163.13,156.28,154.01,141.57,146.29,146.65,143.71,142.58,139.04,141.93,142.42,144.29,142.27,142.79,143.22,153.26,160.67,158.92,157.12,146.79,143.95,140.0,137.99,135.35,128.5,134.94,127.54,133.64,129.41,125.05,127.71,130.15,135.08,135.63,132.42,136.05,139.02,137.14,131.37,131.47,131.54,134.34,142.89,146.66,149.41,144.63,144.79,152.73,147.98,155.55,157.64,156.75,158.46,152.49,145.13,140.18,136.82,143.24,142.59,146.48,143.96,143.49,139.33,139.03,145.53,146.4,147.74,157.59,154.76,154.28,150.5,154.94,159.79,167.4,166.17,167.59,170.85,177.19,164.9,170.88,176.63,178.29,179.42,174.87,168.69,166.1,166.17,162.53,157.95,166.62,186.59,196.35,199.85,199.89,210.07,222.13,211.64,215.13,209.57,218.45,215.71,237.47,239.79,237.63,235.48,256.37,256.9,254.89,252.73,234.18,230.69,241.96,237.59,243.33,237.6,236.8,225.72,233.92,229.15,235.84,236.87,238.14,237.02,216.63,213.6,227.29,226.96,224.79,219.93,224.27,216.19,223.15,206.53,193.81,194.48,181.45,180.52,190.11,197.09,197.44,188.46,184.22,195.5,189.94,191.38,189.31,194.28,208.31,217.99,216.67,213.41,218.22,202.17,197.48,184.95,187.68,188.09,188.51,182.87,187.57,205.86,211.14,219.51,261.97,252.42,242.19,250.33,257.36,253.11,253.37,256.41,240.5,234.89,227.06,228.16,238.31,231.77,213.03,203.51,216.28,206.64,196.12,189.54,191.99,199.32,200.47,200.47,197.96,196.78,194.25,199.39,194.48,188.27,177.53,169.32,168.93,176.0,168.94,172.07,167.94,141.81,144.33,135.32,137.68,148.18,143.66,178.71,142.16,144.79,146.28,143.31,139.39,137.01,126.51,118.32,125.35,126.62,123.37,133.54,135.86,126.13,128.01,125.33,135.33,127.6,128.48,128.51,132.84,141.01,143.64,137.34,138.43,129.49,124.58,124.82,124.54,126.67,117.42,117.17,122.79,120.32,105.91,106.99,105.4,119.05,112.81,121.41,132.24,128.38,129.42,126.11,131.33,134.83,134.04,139.87,137.86,136.56,148.79,151.1,152.55,150.82,149.21,147.98,147.84,146.31,147.54,150.85,148.05,146.71,143.95,146.72,146.88,147.32,164.46,172.78,177.89,173.19,174.22,183.75,176.64,169.16,167.4,165.94,173.3,166.86,168.59,173.53,179.68,174.01,175.87,175.74,174.91,176.71,172.21,166.71,156.2,156.45,157.68,156.83,155.19,153.26,144.29,147.83,150.06,152.45,161.16,165.12,160.97,152.32,148.6,144.64,152.97,150.72,147.57,146.34,147.04,140.11,135.43,131.71,144.51,145.92,143.57,139.06,142.09,150.72,153.32,154.81,146.88,152.27,152.36,147.7,147.55,151.86,148.88,151.67,157.05,164.34,162.93,160.69,161.15,162.21,163.98,173.63,175.87,177.28,176.96,181.43,195.72,205.7,189.4,182.87,186.76,184.88,188.64,183.11,181.48,177.77,172.22,162.71,158.48,161.97,169.55,164.09,168.09,175.36,176.78,179.95,182.66,174.84,191.78,201.51,192.47,185.72,189.6,190.99,182.94,176.22,187.94,180.29,200.69,204.14,205.98,187.2,195.86,202.95,214.43,205.08,202.7,200.62,197.32,209.65,210.77,202.32,203.36,200.16,206.35,214.11,217.21,224.07,228.73,242.18,242.38,239.76,234.31,236.96,244.84,247.5,238.53,239.48,236.16,220.38,213.3,211.6,192.74,205.17,203.46,210.83,212.75,208.68,222.04,234.74,232.84,227.86,228.56,232.35,219.97,229.02,220.93,188.43,177.62,197.0,208.69,202.44,193.84,184.85,181.96,187.56,187.86,189.71,185.63,180.12,191.35,193.59,193.84,200.03,198.7,194.15,193.88,184.69,187.21,186.35,187.71,166.06,155.03,162.37,155.28,161.79,158.02,164.53,167.31,154.63,153.42,144.73,138.92,139.61,137.17,130.99,140.69,137.06,133.67,128.68,127.59,130.58,138.44,138.96,143.02,140.85,137.33,135.91,133.48,126.66,138.68,144.67,139.01,133.29,132.19,132.24,133.25,137.88,136.26,136.41,132.27,133.14,129.4,127.81,129.15,123.27,119.6,126.27,125.81,126.03,125.93,124.01,122.53,120.06,122.26,124.73,125.27,123.28,125.01,124.65,126.9,132.29,133.37,134.12,137.9,141.08,136.39,138.37,135.97,135.84,139.7,139.22,145.51,146.69,142.4,144.89,143.72,137.87,133.44,125.8,129.54,128.47,127.43,127.21,118.85,124.24,127.19,125.35,117.82,117.59,105.58,100.79,104.55,97.89,92.12,78.35,87.46,87.59,86.99,86.77,82.99,79.3,78.4,84.33,88.06,86.16,86.45,85.08,81.61,82.5,84.67,85.17,82.79,77.9,78.99,88.06,85.91,81.85,84.35,83.6,86.64,86.97,90.85,88.77,84.7,83.22,81.59,84.96,85.88,86.58,86.84,88.18,88.03,92.3,96.2,94.62,90.08,88.89,89.84,87.56,86.2,91.43,90.8,91.7,86.53,83.11,82.09,81.44,82.54,83.2,81.18,78.94,80.4,80.83,81.89,80.03,85.56,82.57,83.33,84.83,84.93,81.53,86.51,83.72,84.9,89.05,88.76,86.16,83.47,85.28,86.03,86.87,86.12,86.18,86.18,86.93,84.82,84.06,83.04,83.09,83.76,84.26,83.91,84.1,86.29,89.16,88.42,92.01,93.13,96.47,97.37,94.28,91.17,92.15,89.24,86.54,85.24,85.38,84.29,86.17,87.36,84.4,85.75,85.27,85.06,83.72,82.44,82.11,82.04,82.73,82.44,81.28,74.23,71.61,68.88,63.64,62.2,66.5,66.82,64.96,63.19,66.93,66.82,68.94,71.28,73.98,73.52,72.05,69.71,69.74,73.22,72.46,71.95,69.71,68.11,67.72,71.9,70.5,71.38,75.16,73.67,77.46,80.73,82.34,81.8,81.59,81.94,80.58,77.83,78.04,78.13,76.79,76.92,75.01,77.87,77.29,75.32,75.04,75.52,76.38,77.85,78.12,77.97,75.88,73.96,74.52,76.76,74.2,73.83,73.68,74.51,72.87,71.95,73.63,73.56,73.75,74.04,72.7,73.66,76.01,76.27,75.99,76.3,75.63,76.28,75.4,75.35,74.61,76.02,77.05,85.38,87.66,93.72,93.82,95.43,98.97,96.6,102.07,109.14,104.15,105.61,101.75,103.06,100.0,100.43,103.94,101.93,103.18,106.55,103.8,103.37,101.57,98.67,102.46,101.76,99.3,102.53,96.88,98.66,101.64,112.72,111.06,111.17,118.9,118.57,114.99,117.04,122.15,121.41,121.99,118.89,119.15,118.12,118.41,118.65,119.62]},"XRP":{"s":"2018-05-04","p":[0.8899,0.9028,0.86483,0.8249,0.80667,0.79481,0.74558,0.6761,0.68522,0.72999,0.72694,0.689,0.70585,0.65849,0.67766,0.67339,0.6994,0.67612,0.63782,0.59198,0.62814,0.60459,0.60852,0.60416,0.54689,0.59998,0.60149,0.6114,0.62151,0.64269,0.6901,0.65507,0.67464,0.6741,0.67756,0.6721,0.6574,0.58201,0.59989,0.5556,0.52862,0.55769,0.53258,0.53275,0.52617,0.5387,0.54834,0.53916,0.53457,0.48216,0.49005,0.47331,0.48125,0.453,0.4701,0.44575,0.45321,0.46796,0.46222,0.4899,0.4844,0.49097,0.4769,0.47698,0.48494,0.47915,0.473,0.44337,0.44872,0.43675,0.43754,0.43864,0.44681,0.48173,0.50728,0.48868,0.47687,0.44439,0.45506,0.44859,0.44499,0.45885,0.4598,0.44968,0.4555,0.45641,0.45315,0.44534,0.4353,0.44642,0.42975,0.44033,0.42985,0.4345,0.4129,0.37863,0.33171,0.3441,0.31897,0.29784,0.29547,0.2743,0.2725,0.28039,0.29142,0.3672,0.32829,0.34201,0.31499,0.33339,0.3185,0.3263,0.32646,0.32702,0.32276,0.33901,0.35128,0.34494,0.33518,0.3353,0.34699,0.34253,0.33493,0.33116,0.27889,0.30179,0.2869,0.27679,0.2766,0.27,0.26314,0.2699,0.27933,0.27571,0.28031,0.28122,0.2706,0.31897,0.32679,0.44819,0.56405,0.57368,0.5719,0.49358,0.5256,0.513,0.54305,0.54025,0.56876,0.58257,0.5776,0.51692,0.5293,0.5294,0.5211,0.48964,0.48269,0.49335,0.48199,0.46605,0.38315,0.42071,0.4227,0.40994,0.46168,0.48352,0.48437,0.4675,0.46077,0.46788,0.46458,0.46192,0.47006,0.46402,0.46351,0.46657,0.46012,0.46472,0.44506,0.44749,0.45418,0.46141,0.463,0.45713,0.46999,0.5022,0.55523,0.5409,0.49694,0.5044,0.50956,0.51019,0.5245,0.51736,0.4846,0.48931,0.47765,0.49813,0.51611,0.4825,0.44285,0.45367,0.42831,0.41447,0.37982,0.382,0.36354,0.365,0.39203,0.38149,0.36466,0.37205,0.36963,0.34827,0.35231,0.3395,0.30919,0.30114,0.30247,0.30914,0.29956,0.29904,0.30463,0.29934,0.28816,0.28422,0.28669,0.32721,0.34979,0.34468,0.37228,0.35428,0.35644,0.3669,0.40092,0.37598,0.37253,0.33368,0.36997,0.35593,0.36489,0.34849,0.3608,0.36882,0.3524,0.35308,0.34851,0.36042,0.36022,0.36073,0.3648,0.32464,0.3258,0.32557,0.31132,0.32871,0.3215,0.3257,0.32489,0.32036,0.3267,0.3168,0.31767,0.31762,0.31415,0.31593,0.31384,0.31258,0.30646,0.29223,0.28693,0.32109,0.30911,0.30624,0.3103,0.30219,0.29939,0.29972,0.2894,0.29145,0.31205,0.31215,0.30988,0.30255,0.30514,0.30382,0.30081,0.30194,0.30077,0.30318,0.32194,0.32238,0.3315,0.3207,0.32105,0.33201,0.29757,0.32731,0.31658,0.31067,0.3139,0.31564,0.31382,0.31114,0.30207,0.31471,0.31629,0.31311,0.30775,0.31389,0.31289,0.30992,0.31031,0.31332,0.31131,0.31473,0.31868,0.3154,0.31452,0.31594,0.31779,0.30965,0.31041,0.31182,0.30787,0.3031,0.30302,0.31012,0.30604,0.30774,0.31107,0.30889,0.31248,0.3505,0.34022,0.32996,0.3613,0.35264,0.3612,0.35568,0.34732,0.35345,0.32705,0.32325,0.32458,0.32762,0.31905,0.32379,0.33436,0.33533,0.32999,0.32668,0.31963,0.32252,0.31807,0.29963,0.29161,0.3035,0.29928,0.29946,0.29323,0.3087,0.30304,0.30205,0.30784,0.30305,0.30044,0.30283,0.29819,0.29958,0.29488,0.29881,0.31724,0.31016,0.32409,0.409,0.45734,0.41876,0.38862,0.37183,0.41631,0.39636,0.39524,0.37183,0.37956,0.38286,0.3852,0.40372,0.43331,0.44877,0.44307,0.41789,0.43851,0.42894,0.44396,0.41731,0.39878,0.4001,0.41937,0.41886,0.40699,0.38527,0.3999,0.39192,0.40074,0.39876,0.40201,0.4095,0.42703,0.44705,0.42694,0.43406,0.42995,0.4425,0.47729,0.47015,0.47385,0.46809,0.46805,0.41049,0.4261,0.4262,0.3962,0.40691,0.39794,0.40456,0.38723,0.37881,0.39031,0.39651,0.40073,0.39362,0.36154,0.32875,0.34336,0.33206,0.30366,0.31287,0.29543,0.31032,0.32035,0.3188,0.33279,0.33075,0.32111,0.30891,0.31548,0.31335,0.32303,0.30965,0.31218,0.31004,0.31823,0.31959,0.31575,0.31178,0.31596,0.31813,0.32242,0.3116,0.31109,0.30825,0.29649,0.29918,0.30316,0.3006,0.298,0.26353,0.26378,0.26047,0.26546,0.2832,0.28202,0.27432,0.26589,0.27039,0.27664,0.27137,0.26954,0.27051,0.26954,0.25629,0.25698,0.25539,0.25747,0.25593,0.2606,0.26242,0.25843,0.25617,0.2511,0.25993,0.26205,0.25855,0.25859,0.25519,0.25406,0.2552,0.26124,0.26022,0.26098,0.28561,0.31344,0.30062,0.2936,0.28961,0.27653,0.26786,0.23282,0.2457,0.2422,0.24208,0.24163,0.24024,0.2566,0.24788,0.25247,0.24674,0.25243,0.25325,0.25552,0.27592,0.2774,0.28082,0.27021,0.26743,0.27226,0.27726,0.29727,0.28859,0.28331,0.30167,0.29404,0.29145,0.29386,0.29187,0.29046,0.27306,0.27596,0.29829,0.29351,0.29818,0.29447,0.30192,0.29471,0.29452,0.29146,0.29456,0.29024,0.29863,0.30061,0.31009,0.29061,0.27547,0.2799,0.27894,0.27423,0.27222,0.27202,0.26795,0.26069,0.26218,0.26311,0.25179,0.25398,0.25014,0.24345,0.23,0.23407,0.21989,0.21731,0.2206,0.224,0.22313,0.22998,0.2255,0.22477,0.21914,0.21951,0.2139,0.22118,0.22546,0.22699,0.22909,0.22445,0.22256,0.22093,0.21837,0.22054,0.21605,0.21735,0.2055,0.1831,0.19573,0.1878,0.19521,0.19143,0.19649,0.18953,0.19077,0.18852,0.18923,0.19003,0.1932,0.19653,0.19326,0.19295,0.19305,0.1875,0.19338,0.19305,0.19453,0.2231,0.21335,0.2075,0.20373,0.21284,0.21121,0.21539,0.21134,0.23464,0.23367,0.229,0.23921,0.24357,0.23558,0.23314,0.23726,0.23733,0.22586,0.22222,0.21946,0.23131,0.23077,0.23906,0.23539,0.24376,0.23946,0.24141,0.25093,0.25453,0.26737,0.27774,0.28325,0.27953,0.27735,0.28257,0.27338,0.281,0.30427,0.32709,0.33594,0.30729,0.29224,0.28736,0.29827,0.27466,0.2709,0.27418,0.27468,0.28298,0.2704,0.25209,0.22915,0.2385,0.23663,0.22892,0.22696,0.23958,0.23428,0.23453,0.23909,0.24477,0.23622,0.20385,0.20952,0.21185,0.20813,0.13549,0.15872,0.14588,0.15308,0.14102,0.14694,0.1476,0.1646,0.15695,0.15797,0.14776,0.15854,0.16225,0.16168,0.17593,0.17269,0.17543,0.16278,0.17112,0.17353,0.17494,0.17828,0.17957,0.18114,0.17925,0.19803,0.19285,0.20192,0.19829,0.18758,0.1885,0.18939,0.18763,0.18613,0.1805,0.19053,0.18863,0.19544,0.18901,0.18151,0.18341,0.18804,0.1926,0.19325,0.19418,0.19618,0.19747,0.21416,0.22648,0.21135,0.21786,0.22369,0.21936,0.21776,0.21688,0.21158,0.21862,0.21865,0.21642,0.19702,0.19254,0.19711,0.20177,0.20386,0.19818,0.19969,0.20131,0.20543,0.20496,0.20179,0.19434,0.20034,0.19883,0.19256,0.19622,0.19372,0.19791,0.20052,0.19759,0.20701,0.20245,0.211,0.20301,0.2041,0.20427,0.20274,0.20361,0.20329,0.20403,0.20127,0.20266,0.18817,0.19307,0.19234,0.19022,0.19238,0.19238,0.19315,0.18975,0.18722,0.18792,0.18602,0.18928,0.18889,0.18348,0.18156,0.18249,0.17509,0.17693,0.17726,0.17533,0.17647,0.17477,0.1762,0.17808,0.17695,0.18875,0.18508,0.20551,0.20263,0.19909,0.2011,0.20128,0.19867,0.19909,0.19721,0.19444,0.1944,0.1999,0.19956,0.19465,0.19949,0.20348,0.20851,0.20392,0.21463,0.21532,0.22437,0.23029,0.24327,0.24408,0.25939,0.29089,0.28803,0.31016,0.30138,0.30228,0.30311,0.29437,0.29527,0.2879,0.29469,0.2831,0.28233,0.2942,0.29995,0.29884,0.30455,0.31539,0.30251,0.28975,0.29218,0.27933,0.28592,0.2848,0.2884,0.27625,0.27653,0.26469,0.27174,0.2738,0.28302,0.28115,0.29521,0.27595,0.24409,0.25385,0.23738,0.23986,0.24198,0.23657,0.23901,0.24302,0.24252,0.24752,0.24218,0.24564,0.24331,0.24686,0.25214,0.25065,0.25112,0.24652,0.23102,0.23302,0.22164,0.23276,0.24154,0.24153,0.24334,0.24107,0.24285,0.24171,0.23819,0.23386,0.23273,0.24794,0.2503,0.24545,0.2487,0.25141,0.25293,0.25402,0.25544,0.25603,0.2565,0.24906,0.24596,0.24011,0.24057,0.24221,0.24558,0.24322,0.25088,0.25709,0.25471,0.2562,0.25313,0.2481,0.25273,0.2454,0.24239,0.23905,0.23968,0.23999,0.23523,0.2396,0.23758,0.24561,0.25863,0.2491,0.25374,0.25059,0.2538,0.25581,0.2549,0.2659,0.26824,0.26954,0.28813,0.30247,0.29335,0.30358,0.32991,0.46283,0.44611,0.61579,0.694,0.63022,0.53654,0.5623,0.62579,0.60543,0.66417,0.61088,0.62972,0.63046,0.55367,0.58517,0.62107,0.60818,0.5589,0.58265,0.57267,0.54945,0.50658,0.51365,0.4974,0.46793,0.56941,0.5769,0.58337,0.57666,0.55586,0.51445,0.44642,0.2605,0.33863,0.31768,0.29481,0.28407,0.24845,0.22142,0.21138,0.21959,0.23746,0.22064,0.2254,0.23565,0.22573,0.24854,0.32389,0.32032,0.32419,0.31491,0.28743,0.29254,0.30582,0.29642,0.27991,0.27924,0.27746,0.28528,0.29396,0.29539,0.26802,0.27217,0.27167,0.27339,0.26757,0.26834,0.25039,0.26407,0.2829,0.44372,0.49507,0.37106,0.37254,0.39721,0.44545,0.45219,0.44307,0.41849,0.45099,0.47636,0.50429,0.52806,0.609,0.63309,0.59211,0.54976,0.51995,0.53467,0.53204,0.56465,0.51167,0.54468,0.56646,0.47579,0.4686,0.43601,0.42788,0.43589,0.41565,0.44537,0.4357,0.44846,0.48096,0.45457,0.46285,0.46558,0.47412,0.4849,0.46155,0.45187,0.43934,0.45787,0.43905,0.43574,0.46024,0.4698,0.46893,0.46651,0.52613,0.51651,0.5441,0.5498,0.48021,0.51058,0.56357,0.54752,0.54552,0.56538,0.5621,0.56982,0.57087,0.60701,0.57831,0.635,0.91584,1.09663,0.91542,1.05599,1.01721,1.3728,1.35118,1.46843,1.79611,1.83468,1.75781,1.54805,1.53896,1.40797,1.30945,1.38501,1.29097,1.15489,1.17073,1.04833,1.0351,1.3629,1.4017,1.3576,1.3978,1.5988,1.651,1.5605,1.5546,1.3877,1.6133,1.6028,1.5793,1.5611,1.5345,1.3906,1.4786,1.2691,1.364,1.4,1.4904,1.4496,1.4946,1.5889,1.0568,1.1795,1.0062,0.9052,0.7898,0.993,0.9746,1.0316,0.9747,0.8985,0.8318,0.9058,1.0409,1.0108,1.0241,1.045,0.9683,0.923,0.947,0.8618,0.8731,0.9218,0.8686,0.8471,0.8326,0.8832,0.8906,0.8663,0.832,0.8419,0.7972,0.7582,0.7741,0.6067,0.5468,0.6383,0.6731,0.6111,0.6162,0.6484,0.6444,0.7063,0.7063,0.6591,0.6556,0.6732,0.696,0.6526,0.6648,0.6522,0.6215,0.6369,0.6246,0.6364,0.6288,0.6192,0.6197,0.5979,0.5893,0.5821,0.5866,0.557,0.5284,0.5719,0.592,0.6091,0.6085,0.6069,0.6234,0.6451,0.7327,0.7488,0.7521,0.746,0.7242,0.738,0.7136,0.731,0.7327,0.7474,0.8162,0.7788,0.817,0.8511,1.0105,0.966,1.0901,1.2791,1.2839,1.1855,1.0978,1.1431,1.2347,1.2629,1.2158,1.226,1.2457,1.1353,1.1735,1.0712,1.1918,1.1459,1.1408,1.1002,1.1856,1.2362,1.2533,1.2907,1.2548,1.3076,1.3894,1.1292,1.0998,1.0868,1.0552,1.0787,1.1181,1.0643,1.0963,1.1207,1.0902,1.0661,1.0751,1.0483,0.9216,0.8743,1.0033,1.0016,0.944,0.94,0.9436,0.9218,0.8928,0.9268,0.9533,1.0422,1.0359,1.0552,1.0425,1.0839,1.0765,1.0678,1.0636,1.1604,1.1352,1.1364,1.1018,1.1275,1.1336,1.1413,1.1343,1.0944,1.0827,1.0911,1.1455,1.0886,1.0885,1.0934,1.0821,1.0951,1.1075,0.995,1.0579,1.0825,1.0846,1.1128,1.0915,1.1349,1.2101,1.2004,1.1581,1.151,1.2198,1.2815,1.2571,1.1902,1.2142,1.1883,1.1892,1.1879,1.172,1.0877,1.0953,1.0406,1.0892,1.0965,1.0569,1.0354,1.0661,1.0326,1.0438,0.9394,0.9452,0.9687,0.9898,0.9983,0.9899,0.9716,0.9211,0.8449,0.8045,0.8255,0.8154,0.8622,0.8583,0.7992,0.8392,0.8393,0.7818,0.8103,0.8262,0.8051,0.7966,0.8262,0.835,0.8798,0.9467,0.9537,0.9941,0.9115,0.9252,0.92,0.9269,0.8515,0.8171,0.8386,0.8297,0.8507,0.8586,0.8324,0.8228,0.7726,0.7791,0.7634,0.7452,0.753,0.7399,0.7703,0.7987,0.768,0.7732,0.7791,0.7784,0.7617,0.7509,0.7381,0.7199,0.6368,0.5966,0.6283,0.6118,0.618,0.6193,0.6088,0.6111,0.6174,0.6013,0.6174,0.6284,0.6006,0.6102,0.6555,0.6656,0.6825,0.8314,0.8763,0.8697,0.8253,0.7591,0.8223,0.8057,0.8012,0.8515,0.8366,0.769,0.784,0.8215,0.7769,0.7018,0.7209,0.6967,0.6963,0.7699,0.7508,0.7215,0.7809,0.7839,0.7687,0.7515,0.7127,0.754,0.7251,0.7197,0.7207,0.7658,0.7361,0.8029,0.7857,0.7602,0.7748,0.7657,0.7919,0.7935,0.7965,0.8194,0.8057,0.8373,0.8366,0.8376,0.8428,0.8239,0.8327,0.858,0.8641,0.8577,0.8613,0.8148,0.8277,0.824,0.8432,0.826,0.8164,0.7595,0.7871,0.7549,0.7622,0.7543,0.6948,0.7152,0.7232,0.7262,0.7858,0.7808,0.7519,0.7699,0.7749,0.7517,0.7328,0.7179,0.7057,0.6981,0.6931,0.642,0.6522,0.6428,0.6116,0.5845,0.607,0.6143,0.6047,0.6459,0.5981,0.6022,0.5808,0.5662,0.4873,0.513,0.4172,0.3856,0.4228,0.4262,0.4481,0.4231,0.438,0.4056,0.4205,0.4101,0.4145,0.4218,0.4052,0.4086,0.406,0.392,0.3819,0.3863,0.3891,0.4187,0.4217,0.398,0.4055,0.3904,0.3925,0.3953,0.4026,0.4076,0.4006,0.4002,0.3815,0.3599,0.3433,0.3118,0.3214,0.3436,0.3132,0.321,0.3075,0.3264,0.3227,0.3294,0.3223,0.3358,0.3672,0.3676,0.3592,0.3537,0.3375,0.3296,0.3321,0.3139,0.3156,0.3215,0.3287,0.3252,0.3324,0.3422,0.3402,0.3448,0.3255,0.3152,0.3116,0.3237,0.3338,0.3342,0.3505,0.3433,0.3653,0.3729,0.3635,0.3669,0.3578,0.3592,0.3586,0.3362,0.3372,0.3594,0.3739,0.3679,0.3879,0.3792,0.3791,0.3714,0.3695,0.371,0.3764,0.3715,0.3722,0.3787,0.3672,0.3814,0.3802,0.3796,0.378,0.3757,0.3751,0.377,0.3795,0.3704,0.3344,0.3368,0.3449,0.344,0.3472,0.3456,0.3491,0.3393,0.3346,0.3224,0.3337,0.3267,0.3277,0.3331,0.3314,0.3297,0.3317,0.3329,0.3212,0.3369,0.3396,0.3568,0.3573,0.3552,0.3598,0.3326,0.3415,0.3261,0.3552,0.3762,0.3576,0.3848,0.414,0.3936,0.4862,0.5069,0.4878,0.4917,0.4683,0.4457,0.4489,0.4877,0.4799,0.4754,0.4485,0.4621,0.4795,0.4887,0.4934,0.5177,0.517,0.5325,0.4939,0.4861,0.4881,0.4791,0.4883,0.4818,0.4766,0.4804,0.4658,0.4504,0.4465,0.4614,0.4653,0.4688,0.4529,0.4605,0.4689,0.4615,0.4744,0.4701,0.4582,0.4641,0.4636,0.4497,0.4548,0.5064,0.493,0.4709,0.4648,0.4059,0.3331,0.3942,0.3843,0.3636,0.3408,0.3776,0.3888,0.3752,0.3819,0.3829,0.3841,0.3608,0.3645,0.3757,0.3815,0.4018,0.4078,0.396,0.3962,0.3888,0.3981,0.4078,0.3969,0.3961,0.3873,0.3895,0.3893,0.3914,0.3835,0.3941,0.3889,0.3865,0.3809,0.3874,0.3952,0.3853,0.378,0.3511,0.3545,0.3499,0.3389,0.3482,0.3449,0.3492,0.3543,0.3517,0.3457,0.3658,0.3675,0.3558,0.3421,0.3451,0.3389,0.3387,0.3482,0.3436,0.3472,0.338,0.3443,0.3442,0.3452,0.349,0.3507,0.3728,0.3748,0.3858,0.3953,0.3845,0.3855,0.3868,0.3782,0.3928,0.4129,0.4034,0.4004,0.4234,0.4078,0.417,0.4092,0.4128,0.4078,0.4134,0.3934,0.4057,0.4131,0.4098,0.4117,0.4106,0.3984,0.392,0.4036,0.3975,0.3819,0.3817,0.3833,0.3747,0.3703,0.3819,0.4011,0.3841,0.395,0.3943,0.3863,0.3984,0.3919,0.3953,0.3882,0.3783,0.3778,0.3779,0.3785,0.3762,0.3835,0.3772,0.3774,0.3735,0.3668,0.3695,0.3801,0.3889,0.3706,0.37,0.3638,0.3714,0.3724,0.3724,0.3589,0.3647,0.3798,0.3739,0.3857,0.3734,0.4696,0.4213,0.4438,0.4259,0.4429,0.4479,0.479,0.5144,0.5425,0.5319,0.5374,0.5095,0.518,0.4959,0.5026,0.5055,0.5028,0.5126,0.5048,0.5054,0.5176,0.5167,0.5049,0.5125,0.5227,0.5192,0.5209,0.5109,0.5324,0.4911,0.4752,0.4491,0.4719,0.4647,0.4611,0.4695,0.4618,0.4667,0.4796,0.478,0.4705,0.4649,0.4645,0.4632,0.4608,0.4671,0.4582,0.449,0.4283,0.4289,0.4303,0.4207,0.4305,0.424,0.4253,0.4273,0.4425,0.4484,0.4596,0.4675,0.4685,0.4575,0.4618,0.4651,0.453,0.4538,0.4684,0.4714,0.482,0.4946,0.5205,0.5166,0.5065,0.5244,0.5188,0.5359,0.509,0.53,0.5183,0.5236,0.538,0.5067,0.5208,0.5251,0.5192,0.4801,0.4801,0.4759,0.4794,0.4868,0.4936,0.4929,0.4999,0.4938,0.4961,0.4865,0.4903,0.479,0.4838,0.4647,0.4747,0.4729,0.4732,0.4845,0.489,0.4872,0.4777,0.4622,0.4687,0.4704,0.468,0.478,0.4753,0.471,0.8153,0.7179,0.7145,0.7468,0.7374,0.7779,0.8199,0.7942,0.7713,0.7331,0.7384,0.7021,0.7089,0.7161,0.7139,0.712,0.7121,0.7046,0.6976,0.7069,0.685,0.663,0.6356,0.6288,0.624,0.6236,0.6418,0.6433,0.6331,0.6318,0.6276,0.6256,0.6343,0.6104,0.5889,0.5064,0.5062,0.5199,0.5384,0.5245,0.521,0.5301,0.5187,0.5258,0.5231,0.5236,0.5232,0.5398,0.5284,0.511,0.498,0.4988,0.5047,0.5087,0.5056,0.5033,0.505,0.505,0.5038,0.4969,0.4744,0.4804,0.4832,0.4892,0.5005,0.4998,0.4925,0.503,0.514,0.5212,0.5071,0.5122,0.5076,0.5021,0.5056,0.5019,0.4993,0.5098,0.5215,0.5149,0.5241,0.5123,0.539,0.5326,0.5227,0.5255,0.5216,0.5174,0.5027,0.4965,0.4888,0.483,0.4851,0.4865,0.4874,0.4978,0.4912,0.4878,0.5197,0.5149,0.5208,0.5226,0.5475,0.5588,0.5552,0.5533,0.543,0.5446,0.5561,0.578,0.5996,0.6085,0.6054,0.6121,0.6149,0.6607,0.7148,0.685,0.6869,0.6665,0.6595,0.6626,0.6613,0.6702,0.6296,0.6481,0.6119,0.6133,0.6106,0.6258,0.6122,0.5788,0.6109,0.6209,0.6212,0.6228,0.6157,0.6039,0.6107,0.6091,0.6063,0.6125,0.6208,0.6229,0.6245,0.621,0.64,0.6432,0.6721,0.6584,0.6617,0.6187,0.6192,0.6275,0.6316,0.6156,0.6203,0.6103,0.6125,0.6047,0.6171,0.6241,0.6244,0.6195,0.6121,0.6462,0.6219,0.634,0.6346,0.623,0.6207,0.6156,0.6294,0.6246,0.5823,0.5868,0.5757,0.5679,0.5515,0.5776,0.5669,0.6008,0.6019,0.5699,0.5747,0.5763,0.5757,0.5757,0.5685,0.552,0.5443,0.5534,0.5464,0.5275,0.5183,0.5181,0.5138,0.5323,0.5303,0.5241,0.5352,0.5107,0.5033,0.5058,0.5105,0.5186,0.5032,0.5069,0.505,0.5138,0.5147,0.5262,0.5239,0.5261,0.5315,0.5247,0.5378,0.5622,0.5643,0.5496,0.5571,0.5626,0.5622,0.5491,0.541,0.5342,0.545,0.5425,0.5506,0.5861,0.575,0.5867,0.6013,0.6442,0.6271,0.6477,0.5912,0.6121,0.627,0.62,0.6197,0.608,0.723,0.688,0.6891,0.669,0.6342,0.6031,0.6191,0.6453,0.5845,0.6107,0.6404,0.6115,0.6167,0.6325,0.6406,0.6317,0.6118,0.6244,0.6301,0.6212,0.6292,0.611,0.5854,0.5742,0.5935,0.5871,0.593,0.5944,0.6147,0.6141,0.6172,0.6086,0.5468,0.4788,0.5033,0.4977,0.4965,0.4951,0.5025,0.503,0.5288,0.5246,0.556,0.5445,0.5275,0.5254,0.5261,0.5179,0.5103,0.5151,0.5006,0.5175,0.518,0.5317,0.5302,0.5296,0.5402,0.5245,0.5171,0.5209,0.5022,0.5059,0.4993,0.5053,0.5002,0.5188,0.5157,0.5234,0.5213,0.5096,0.5377,0.537,0.5268,0.5289,0.536,0.5416,0.5283,0.534,0.5287,0.5238,0.5186,0.5176,0.5187,0.5135,0.5199,0.5257,0.5258,0.5215,0.4991,0.4926,0.4986,0.4969,0.4802,0.4916,0.4769,0.4746,0.4908,0.4891,0.5047,0.491,0.4933,0.4888,0.4889,0.4866,0.4797,0.474,0.4757,0.4698,0.4753,0.4716,0.4727,0.4761,0.477,0.4853,0.4672,0.4329,0.4251,0.4488,0.4195,0.4316,0.4356,0.4388,0.4491,0.4745,0.5257,0.5205,0.5372,0.5793,0.626,0.5697,0.5733,0.5937,0.5984,0.608,0.5975,0.6179,0.5996,0.6034,0.5956,0.6012,0.6019,0.6277,0.623,0.5964,0.5607,0.5558,0.5228,0.4889,0.5062,0.6002,0.6166,0.5805,0.5841,0.5528,0.5684,0.577,0.5687,0.5607,0.5638,0.5665,0.5631,0.5985,0.5937,0.5999,0.5976,0.6109,0.6127,0.6,0.5874,0.5666,0.5693,0.5619,0.5667,0.5662,0.5472,0.5677,0.5572,0.5579,0.5444,0.5211,0.5248,0.5295,0.5395,0.5408,0.5348,0.5626,0.5728,0.5956,0.5706,0.5866,0.5839,0.5852,0.5868,0.5851,0.5976,0.5871,0.5847,0.5911,0.5831,0.5905,0.5888,0.6138,0.6412,0.6114,0.5967,0.5383,0.5217,0.534,0.5294,0.5336,0.5286,0.531,0.5245,0.5305,0.5388,0.5393,0.5321,0.5483,0.5417,0.5482,0.5441,0.5465,0.544,0.5482,0.5449,0.5339,0.5258,0.532,0.5022,0.5134,0.5168,0.5195,0.5284,0.5229,0.5095,0.5131,0.5103,0.503,0.5035,0.514,0.5418,0.5556,0.5537,0.5593,0.5884,0.6207,0.704,0.6898,0.7736,0.8922,1.1209,1.0543,1.1137,1.1003,1.1041,1.247,1.4726,1.4685,1.4331,1.4142,1.3984,1.4696,1.5421,1.8006,1.9513,2.2937,2.7245,2.5102,2.3574,2.2446,2.4257,2.6099,2.6013,2.2124,2.3709,2.3941,2.3384,2.4217,2.4005,2.4469,2.4841,2.5673,2.3103,2.239,2.2793,2.238,2.2031,2.2617,2.3238,2.2973,2.1559,2.1466,2.1843,2.0942,2.0587,2.0836,2.3328,2.4024,2.4547,2.4201,2.3994,2.42,2.2712,2.3731,2.2722,2.3414,2.5764,2.5046,2.5232,2.6673,3.1429,3.2451,3.2922,3.2697,2.9587,3.1053,3.1738,3.1803,3.1194,3.1009,3.108,3.0223,3.0552,3.0572,3.0683,3.1276,3.0361,2.8778,2.58,2.7001,2.5274,2.381,2.325,2.3968,2.419,2.3928,2.4237,2.4131,2.4734,2.5599,2.7384,2.7619,2.7283,2.6599,2.5628,2.7378,2.6877,2.5721,2.574,2.5763,2.2783,2.3222,2.1982,2.1985,2.1453,2.1916,2.9396,2.3873,2.4543,2.4998,2.6001,2.3855,2.3261,2.1387,2.0216,2.1711,2.2396,2.2527,2.3564,2.3911,2.2938,2.3382,2.2851,2.5469,2.4361,2.3809,2.3711,2.4393,2.4501,2.4492,2.3494,2.341,2.2073,2.1351,2.1369,2.0899,2.1387,2.0237,2.0648,2.1302,2.1442,1.9218,1.8987,1.7963,2.0529,1.9658,2.0225,2.1598,2.1196,2.1275,2.0842,2.0834,2.0673,2.0619,2.0877,2.0787,2.0855,2.2139,2.2184,2.2049,2.1812,2.1912,2.252,2.2949,2.238,2.1908,2.2123,2.2093,2.1872,2.156,2.1306,2.155,2.1265,2.3272,2.3439,2.4711,2.367,2.5439,2.5829,2.5503,2.3856,2.3798,2.3531,2.428,2.3803,2.3565,2.3952,2.4311,2.2966,2.3303,2.3417,2.3103,2.3168,2.2742,2.2442,2.1398,2.1738,2.1792,2.1965,2.2446,2.2009,2.0936,2.1598,2.1769,2.267,2.3211,2.3074,2.2704,2.1899,2.1472,2.1394,2.1655,2.238,2.159,2.1705,2.1648,2.1194,2.0632,2.0172,2.1584,2.1898,2.1859,2.1054,2.1419,2.1854,2.2061,2.2362,2.172,2.2336,2.2569,2.2205,2.2178,2.2709,2.2708,2.3108,2.4038,2.5471,2.7322,2.7395,2.8361,2.9582,2.919,3.038,3.4814,3.4135,3.4244,3.454,3.5495,3.5504,3.1838,3.1453,3.1423,3.1662,3.2389,3.1235,3.128,3.0966,3.0224,2.9613,2.7695,2.948,3.0716,2.9623,2.9908,3.3197,3.2859,3.2259,3.187,3.1295,3.2676,3.2744,3.0792,3.0779,3.1055,3.0877,3.0616,2.8608,2.9512,2.8519,3.0744,3.0485,3.0258,2.8584,3.0123,2.9688,2.9665,2.8195,2.8181,2.7757,2.7589,2.862,2.8443,2.7946,2.8147,2.8098,2.877,2.9697,2.9474,2.9834,3.0398,3.1054,3.1193,3.0279,2.9969,3.0376,3.0841,3.0735,2.9901,2.975,2.9701,2.8526,2.8247,2.9257,2.7435,2.7835,2.8047,2.8674,2.8801,2.8468,2.9485,3.0389,3.0401,2.9685,2.9697,2.9883,2.852,2.8797,2.8021,2.3704,2.3819,2.5282,2.6052,2.5033,2.4109,2.328,2.2936,2.3596,2.3908,2.4948,2.4222,2.3647,2.3947,2.5103,2.5959,2.6461,2.634,2.6034,2.5502,2.4393,2.5097,2.5053,2.5267,2.3096,2.2053,2.3432,2.213,2.3154,2.2863,2.3662,2.526,2.3915,2.3879,2.3225,2.2443,2.2372,2.2149,2.1637,2.2172,2.1098,1.9999,1.9509,1.9509,2.0491,2.2276,2.2024,2.2233,2.1999,2.1795,2.2009,2.155,2.0297,2.1532,2.1976,2.096,2.0344,2.0309,2.0442,2.0724,2.1062,2.0418,2.034,2.0074,2.0227,1.9784,1.8981,1.9297,1.8627,1.8076,1.9092,1.9335,1.9223,1.9043,1.8734,1.8628,1.8326,1.8437,1.8735,1.8654,1.8508,1.8776,1.8423,1.8799,2.0069,2.0182,2.0909,2.3478,2.3042,2.1657,2.1232,2.0958,2.0907,2.0745,2.054,2.1655,2.1394,2.0789,2.0678,2.0631,1.9914,1.986,1.89,1.9476,1.9236,1.9196,1.9143,1.8356,1.9041,1.9158,1.9111,1.8076,1.7352,1.6472,1.5908,1.6198,1.5791,1.512,1.2146,1.4698,1.4231,1.4308,1.437,1.3999,1.3697,1.3635,1.4071,1.5094,1.4753,1.4876,1.4743,1.4219,1.4068,1.4292,1.4304,1.3932,1.3518,1.3482,1.4339,1.4027,1.3562,1.3762,1.3524,1.39,1.3607,1.4309,1.4037,1.3633,1.3567,1.34,1.3631,1.3863,1.3847,1.3846,1.3989,1.4063,1.4487,1.543,1.5182,1.4647,1.4475,1.4452,1.4086,1.3848,1.4323,1.416,1.4145,1.3609,1.3257,1.3333,1.3278,1.3242,1.3411,1.3478,1.32,1.3184,1.3153,1.3263,1.3212,1.3787,1.3428,1.3438,1.3559,1.3546,1.3247,1.3756,1.3617,1.3922,1.453,1.4757,1.4323,1.3942,1.4243,1.4334,1.4294,1.4386,1.4334,1.4238,1.4307,1.4007,1.3805,1.3691,1.3679,1.3858,1.3937,1.388,1.3918,1.4126,1.4249,1.3869,1.4182,1.4205,1.4734,1.4776,1.437,1.4273,1.4852,1.434,1.4136,1.4016,1.39,1.3616,1.3672,1.3739,1.3345,1.3583,1.351,1.3503,1.3292,1.3076,1.3156,1.33,1.3408,1.333,1.2972,1.2117,1.2012,1.1688,1.0978,1.0934,1.1556,1.1683,1.1375,1.097,1.1428,1.1325,1.1507,1.1861,1.2382,1.2173,1.1868,1.1465,1.1359,1.1499,1.1248,1.1295,1.1103,1.0736,1.0435,1.049,1.0475,1.0485,1.059,1.0401,1.053,1.0881,1.1348,1.1574,1.1572,1.145,1.112,1.0908,1.0932,1.1046,1.0967,1.0858,1.0675,1.1117,1.1133,1.0871,1.089,1.0929,1.0978,1.1124,1.1436,1.1421,1.1077,1.0919,1.0977,1.1131,1.0661,1.069,1.0737,1.0829,1.0619,1.0604,1.0869,1.0758,1.0739,1.0623,1.0351,1.021,1.0397,1.0299,1.0123,1.0229,1.0055,1.0094,0.9996,1.0028,0.9936,1.003,1.0019,1.106,1.2681,1.4544,1.4619,1.5204,1.4817,1.4343,1.4229,1.4534,1.3838,1.3964,1.3575,1.3798,1.3518,1.3511,1.4512,1.3985,1.4124,1.4235,1.3967,1.4171,1.395,1.3346,1.3564,1.3663,1.3412,1.4231,1.2833,1.2995,1.2964,1.3963,1.4104,1.4105,1.5363,1.5727,1.501,1.5348,1.5685,1.5274,1.5167,1.4968,1.4906,1.49,1.4939,1.4847,1.4864]},"ADA":{"s":"2018-04-17","p":[0.2426,0.262,0.27004,0.30108,0.28668,0.2816,0.28788,0.30853,0.2687,0.29326,0.28445,0.35676,0.36254,0.34145,0.35504,0.37199,0.36716,0.358,0.36502,0.34654,0.33046,0.32213,0.31884,0.29121,0.25573,0.2655,0.27718,0.26655,0.25394,0.25237,0.23919,0.24324,0.24116,0.25556,0.24563,0.22,0.1978,0.2073,0.19788,0.19504,0.19186,0.17249,0.20164,0.20779,0.2233,0.22038,0.22648,0.22659,0.21243,0.21839,0.21452,0.21019,0.2043,0.2011,0.17346,0.17897,0.16297,0.15791,0.17062,0.16097,0.16191,0.16044,0.1637,0.167,0.16182,0.15779,0.13843,0.1371,0.13093,0.13521,0.12519,0.12752,0.11825,0.12534,0.13784,0.14211,0.15448,0.14966,0.15112,0.14736,0.14501,0.14783,0.14481,0.13935,0.12814,0.13144,0.1275,0.13768,0.1365,0.14227,0.15655,0.17136,0.18053,0.18191,0.16129,0.16327,0.16916,0.16423,0.17349,0.17275,0.164,0.1659,0.1641,0.16268,0.15327,0.14175,0.13984,0.13039,0.12947,0.12639,0.13024,0.12937,0.12365,0.11292,0.12213,0.11485,0.11022,0.11153,0.10104,0.0935,0.09361,0.0946,0.11,0.09831,0.10143,0.09174,0.09469,0.08955,0.09232,0.09381,0.09413,0.09306,0.10051,0.10555,0.10535,0.10066,0.1017,0.10699,0.10499,0.10352,0.10521,0.08637,0.0884,0.08287,0.07749,0.07601,0.07343,0.0701,0.06627,0.06951,0.06749,0.06895,0.06988,0.06347,0.069,0.07218,0.08089,0.08773,0.08338,0.08986,0.08241,0.08108,0.07913,0.08629,0.0839,0.08446,0.08511,0.08467,0.08224,0.08088,0.08164,0.08339,0.08151,0.08464,0.08698,0.08659,0.08542,0.07079,0.0732,0.07374,0.0717,0.07671,0.07777,0.07994,0.07668,0.07683,0.07768,0.07721,0.07731,0.07597,0.07539,0.07478,0.07471,0.07352,0.07364,0.07019,0.07007,0.07061,0.07127,0.07311,0.07177,0.0773,0.07685,0.08168,0.079,0.07684,0.07463,0.07548,0.077,0.07687,0.07465,0.06657,0.06435,0.06145,0.06123,0.06234,0.0527,0.04587,0.04839,0.04407,0.0438,0.039,0.03832,0.03652,0.03693,0.04222,0.04194,0.03907,0.04138,0.04187,0.03848,0.03752,0.03442,0.03072,0.02975,0.0302,0.0311,0.02977,0.02931,0.03029,0.02912,0.02832,0.02807,0.029,0.03241,0.0343,0.03368,0.03871,0.04031,0.04156,0.04369,0.04499,0.04107,0.0406,0.03611,0.04111,0.04049,0.04263,0.04054,0.04198,0.04433,0.04205,0.04301,0.04403,0.04822,0.04755,0.0478,0.05144,0.04366,0.0433,0.04288,0.03944,0.04343,0.04201,0.04419,0.04471,0.04372,0.04515,0.04287,0.04251,0.04334,0.04266,0.04284,0.0424,0.04241,0.04087,0.03855,0.03796,0.03953,0.03824,0.03857,0.03929,0.03824,0.03799,0.03805,0.03667,0.03646,0.04072,0.04117,0.0429,0.04169,0.04173,0.04107,0.04037,0.04059,0.04101,0.04157,0.04564,0.04593,0.04748,0.04506,0.0458,0.04846,0.04156,0.04351,0.04296,0.04296,0.04287,0.043,0.04242,0.04206,0.04022,0.04292,0.04251,0.04275,0.04243,0.04681,0.04557,0.04732,0.04718,0.04626,0.04765,0.04988,0.05124,0.04983,0.04997,0.05205,0.05355,0.05235,0.05779,0.06349,0.06151,0.05857,0.0617,0.06697,0.06551,0.07112,0.0721,0.06989,0.0721,0.08544,0.09062,0.08716,0.09044,0.08988,0.0898,0.08604,0.08288,0.08947,0.08297,0.0825,0.08284,0.08416,0.0816,0.08271,0.08244,0.08118,0.07884,0.07597,0.0733,0.078,0.07351,0.07205,0.06956,0.06989,0.0705,0.06878,0.0651,0.0701,0.0688,0.06856,0.06995,0.06687,0.06603,0.06696,0.06412,0.0647,0.06169,0.06314,0.0739,0.07022,0.0727,0.08448,0.0939,0.08802,0.08275,0.07872,0.08613,0.08439,0.08403,0.07749,0.08034,0.08062,0.08006,0.08514,0.09034,0.09289,0.09082,0.08392,0.08914,0.09047,0.0963,0.08745,0.08247,0.08252,0.08308,0.085,0.08356,0.07887,0.08508,0.08742,0.09603,0.08966,0.09008,0.09127,0.09189,0.09334,0.08907,0.08957,0.08731,0.08899,0.09482,0.097,0.09789,0.09654,0.09814,0.0864,0.08873,0.08975,0.08226,0.0836,0.08054,0.08231,0.07737,0.07631,0.07745,0.0797,0.0801,0.07783,0.07178,0.06515,0.06937,0.06672,0.05923,0.05902,0.05181,0.05505,0.05843,0.0596,0.06262,0.06107,0.05949,0.05568,0.05876,0.05852,0.06261,0.05988,0.05936,0.06035,0.05975,0.06011,0.05861,0.05731,0.05774,0.05605,0.05642,0.0535,0.05197,0.05213,0.04769,0.05195,0.05472,0.05304,0.05268,0.04716,0.04733,0.04668,0.04739,0.05061,0.05002,0.04917,0.04736,0.04918,0.04964,0.05016,0.04949,0.04964,0.04988,0.04587,0.0445,0.04474,0.04473,0.04425,0.04531,0.04667,0.04543,0.0444,0.04423,0.04597,0.04657,0.0468,0.04646,0.04487,0.04541,0.0457,0.04642,0.04664,0.04702,0.04887,0.05308,0.05231,0.05253,0.05179,0.04892,0.04633,0.03724,0.03912,0.03818,0.03911,0.0386,0.03715,0.03888,0.03824,0.03923,0.03818,0.0393,0.03967,0.03881,0.04136,0.0412,0.04238,0.04161,0.04006,0.0404,0.04127,0.04173,0.03957,0.03839,0.03932,0.03795,0.03897,0.03946,0.03904,0.03859,0.03635,0.0373,0.04115,0.0405,0.04216,0.04217,0.04341,0.04171,0.04126,0.04211,0.04237,0.04168,0.0432,0.04411,0.04475,0.04342,0.04216,0.04241,0.04384,0.04315,0.0437,0.04326,0.04279,0.04388,0.04386,0.04501,0.04315,0.04212,0.0409,0.03837,0.03699,0.03798,0.03498,0.03576,0.03669,0.03898,0.03901,0.04127,0.04032,0.03956,0.03793,0.03775,0.03712,0.03761,0.03825,0.03842,0.03872,0.03723,0.03634,0.03664,0.0365,0.03723,0.03622,0.03649,0.03412,0.03168,0.03437,0.03303,0.03391,0.03303,0.03436,0.03312,0.03388,0.03334,0.03416,0.0329,0.03365,0.03412,0.03344,0.03285,0.03348,0.03269,0.03417,0.03434,0.0346,0.03732,0.037,0.03631,0.03616,0.03693,0.03678,0.03792,0.03682,0.04161,0.04275,0.04168,0.0449,0.04489,0.042,0.04378,0.04602,0.04575,0.04318,0.04495,0.04314,0.04477,0.04796,0.0529,0.05329,0.05614,0.0539,0.0561,0.0557,0.05696,0.05601,0.05933,0.06008,0.05987,0.06002,0.06188,0.06029,0.06335,0.06817,0.06867,0.07074,0.06426,0.06146,0.06019,0.06274,0.05737,0.05815,0.05853,0.05825,0.06145,0.05906,0.05603,0.04915,0.04986,0.04885,0.0471,0.04561,0.04923,0.04866,0.04898,0.05096,0.05174,0.04879,0.04291,0.04156,0.04146,0.03969,0.02329,0.02843,0.02582,0.02693,0.02423,0.02575,0.02607,0.0303,0.02946,0.02948,0.02703,0.02925,0.03023,0.02945,0.03086,0.02882,0.02975,0.02806,0.02965,0.03045,0.03097,0.03188,0.03231,0.03244,0.0319,0.03592,0.03525,0.03639,0.03607,0.03321,0.03343,0.03347,0.03311,0.03312,0.03185,0.03446,0.03432,0.03654,0.03549,0.03391,0.03454,0.03664,0.04088,0.04165,0.04222,0.04593,0.04648,0.04679,0.05146,0.04752,0.05091,0.0509,0.04898,0.04942,0.04945,0.04889,0.05123,0.05201,0.05145,0.04755,0.04779,0.05043,0.05147,0.05098,0.05026,0.051,0.05129,0.05434,0.05677,0.05689,0.05207,0.05576,0.0549,0.05125,0.0539,0.05355,0.05513,0.06502,0.06469,0.07691,0.0739,0.08093,0.07872,0.08558,0.08882,0.08517,0.08614,0.08657,0.08648,0.08291,0.0836,0.07527,0.07948,0.07906,0.07642,0.07824,0.07925,0.08349,0.08176,0.07987,0.07953,0.07841,0.08355,0.08276,0.08254,0.08167,0.08062,0.07738,0.08028,0.08392,0.08299,0.09681,0.09291,0.09655,0.10005,0.09813,0.10512,0.11764,0.12993,0.12403,0.11846,0.12523,0.12685,0.12427,0.13256,0.13069,0.12602,0.12224,0.1227,0.12402,0.11771,0.12321,0.1238,0.12422,0.12197,0.14362,0.14849,0.13859,0.14904,0.13972,0.1406,0.13878,0.1441,0.13375,0.1373,0.14335,0.14227,0.14444,0.13888,0.14696,0.14512,0.14383,0.13685,0.1367,0.13944,0.13826,0.13837,0.13882,0.14039,0.13691,0.12966,0.13413,0.12315,0.12515,0.12141,0.12361,0.11239,0.11435,0.10725,0.10927,0.11623,0.11747,0.12253,0.12445,0.11489,0.09446,0.10156,0.09,0.0926,0.0936,0.09101,0.09331,0.09709,0.09701,0.09771,0.09507,0.09663,0.09313,0.09151,0.09408,0.09093,0.09141,0.08936,0.07983,0.08146,0.07663,0.08254,0.09693,0.09547,0.1013,0.1003,0.1011,0.10136,0.09804,0.09286,0.09328,0.09686,0.09738,0.09289,0.09374,0.09632,0.10129,0.10493,0.10648,0.10945,0.10925,0.10703,0.10666,0.10414,0.10598,0.10735,0.10859,0.10238,0.10589,0.11077,0.10805,0.10797,0.10639,0.10306,0.10256,0.09869,0.09531,0.0933,0.093,0.09827,0.09221,0.09357,0.0955,0.09752,0.1091,0.10128,0.10655,0.10561,0.1059,0.10599,0.1046,0.10629,0.10411,0.10046,0.10387,0.10947,0.10658,0.1059,0.11828,0.13334,0.14599,0.15445,0.16721,0.15473,0.13843,0.14178,0.16489,0.16663,0.17204,0.15562,0.15845,0.16398,0.14781,0.15993,0.15873,0.15401,0.1412,0.14796,0.14188,0.13926,0.14438,0.15406,0.15877,0.15381,0.16814,0.16336,0.16502,0.16433,0.16201,0.15278,0.15646,0.13635,0.15304,0.15761,0.15839,0.15467,0.17627,0.19067,0.18389,0.18134,0.17509,0.17742,0.20615,0.22528,0.25873,0.33309,0.29928,0.30389,0.33062,0.30153,0.2757,0.28888,0.3123,0.31201,0.30188,0.35071,0.38081,0.37123,0.3672,0.37532,0.30785,0.34867,0.34583,0.35345,0.34308,0.3433,0.31144,0.34409,0.34752,0.364,0.34475,0.40876,0.42498,0.44189,0.43934,0.53917,0.63444,0.66109,0.67638,0.70562,0.93966,0.92796,0.92426,0.91299,0.84364,0.86143,0.87,0.89206,0.91442,0.92581,1.11568,1.09894,1.09703,0.96197,1.04902,1.07691,1.24303,1.31402,1.31203,1.29627,1.2228,1.21311,1.11239,1.15908,1.129,1.13042,1.11848,1.1972,1.13261,1.1243,1.03207,1.1,1.05243,1.03103,1.24924,1.377,1.22925,1.29474,1.20046,1.18561,1.1015,1.11639,1.06902,1.0956,1.2142,1.17678,1.18983,1.20239,1.21189,1.19191,1.18377,1.18998,1.16238,1.18206,1.2118,1.252,1.17359,1.21926,1.20201,1.21747,1.26355,1.31431,1.41246,1.45092,1.4782,1.40989,1.36802,1.27693,1.1945,1.26689,1.20358,1.144,1.15866,1.10287,1.0913,1.2375,1.3063,1.3379,1.3063,1.3532,1.3516,1.3267,1.3622,1.2698,1.4798,1.6491,1.653,1.6211,1.7663,1.6423,1.7632,1.5694,1.9296,2.0069,2.1744,2.3002,2.0307,2.0036,1.4663,1.8006,1.5493,1.4629,1.3139,1.55,1.5532,1.7791,1.6552,1.5133,1.4029,1.5751,1.7373,1.7363,1.7534,1.8453,1.7077,1.6551,1.6771,1.5659,1.5819,1.6279,1.5328,1.4371,1.4789,1.5566,1.5769,1.5552,1.4851,1.4826,1.4163,1.3839,1.4263,1.174,1.1567,1.2512,1.3604,1.2521,1.2521,1.338,1.326,1.373,1.3853,1.3313,1.3946,1.4045,1.4615,1.4039,1.4157,1.404,1.327,1.3504,1.3356,1.3485,1.3126,1.265,1.2635,1.2258,1.1708,1.1721,1.1813,1.1225,1.0539,1.1711,1.1856,1.2077,1.2327,1.2284,1.2551,1.2799,1.2875,1.2856,1.3108,1.3193,1.3142,1.3083,1.3696,1.3765,1.3859,1.4025,1.4727,1.4255,1.4745,1.678,1.7934,1.8324,2.1386,2.1878,2.1667,2.0714,1.9239,2.1043,2.4411,2.4557,2.4341,2.7049,2.9152,2.7187,2.739,2.528,2.946,2.847,2.851,2.734,2.767,2.869,2.96,2.966,2.83,2.91,2.833,2.514,2.47,2.518,2.383,2.638,2.581,2.402,2.396,2.505,2.417,2.35,2.371,2.283,2.079,1.986,2.257,2.327,2.277,2.3,2.207,2.13,2.037,2.066,2.115,2.256,2.247,2.251,2.191,2.233,2.209,2.278,2.237,2.268,2.189,2.171,2.118,2.19,2.172,2.218,2.179,2.158,2.128,2.11,2.19,2.137,2.156,2.166,2.12,2.144,2.137,1.912,1.987,2.015,1.955,1.964,1.949,1.971,2.063,1.983,1.982,2.005,2.021,2.125,2.27,2.097,2.079,2.045,2.05,2.04,2.017,1.874,1.876,1.786,1.863,1.922,1.835,1.776,1.751,1.666,1.675,1.533,1.543,1.594,1.601,1.554,1.548,1.719,1.556,1.42,1.378,1.42,1.378,1.396,1.289,1.211,1.354,1.346,1.223,1.266,1.311,1.24,1.218,1.242,1.243,1.237,1.28,1.327,1.475,1.392,1.452,1.455,1.516,1.4,1.332,1.359,1.308,1.38,1.377,1.319,1.309,1.23,1.28,1.21,1.181,1.17,1.123,1.187,1.312,1.233,1.292,1.291,1.41,1.603,1.458,1.337,1.259,1.12,1.071,1.124,1.065,1.043,1.077,1.042,1.048,1.059,1.035,1.051,1.096,1.027,1.061,1.138,1.125,1.143,1.199,1.176,1.195,1.15,1.079,1.059,1.042,1.049,1.107,1.082,1.02,0.995,0.996,0.931,0.856,0.888,0.866,0.853,0.898,0.887,0.856,0.962,0.963,0.939,0.903,0.844,0.864,0.823,0.793,0.802,0.849,0.807,0.788,0.789,0.786,0.802,0.8,0.838,0.835,0.851,0.903,0.879,0.917,0.975,1.108,1.131,1.096,1.152,1.184,1.17,1.191,1.189,1.141,1.165,1.155,1.186,1.212,1.171,1.052,1.089,1.024,1.045,1.027,0.92,0.955,0.974,0.933,0.956,0.951,0.914,0.937,0.952,0.937,0.91,0.906,0.886,0.886,0.8974,0.8259,0.8401,0.8432,0.8048,0.7556,0.7895,0.7809,0.7711,0.8985,0.7884,0.7832,0.7604,0.7403,0.6019,0.6286,0.5187,0.4733,0.529,0.5372,0.5981,0.5569,0.5778,0.5059,0.5334,0.5162,0.5286,0.5416,0.5134,0.5219,0.5146,0.4789,0.4566,0.4646,0.482,0.5698,0.6268,0.5516,0.5871,0.56,0.5665,0.5674,0.6091,0.6141,0.6408,0.6323,0.5744,0.554,0.4904,0.4644,0.4831,0.5348,0.4762,0.4872,0.4549,0.4848,0.4915,0.4813,0.4594,0.48,0.4981,0.4984,0.4899,0.4856,0.4694,0.4662,0.4599,0.4487,0.4559,0.4561,0.4695,0.4571,0.4623,0.4776,0.4661,0.478,0.4624,0.4347,0.4171,0.4383,0.4416,0.4421,0.4578,0.4478,0.4904,0.5152,0.491,0.4993,0.4828,0.517,0.512,0.4752,0.4677,0.5111,0.513,0.5218,0.5263,0.5161,0.5124,0.4963,0.5005,0.4997,0.5174,0.5112,0.5276,0.5371,0.5129,0.5374,0.5303,0.5402,0.5593,0.5695,0.5499,0.557,0.5384,0.5119,0.45,0.4508,0.4626,0.4615,0.4658,0.4578,0.4645,0.4316,0.4499,0.4293,0.4504,0.4531,0.4462,0.4575,0.4543,0.4803,0.5035,0.4984,0.4625,0.4787,0.479,0.5022,0.5121,0.5098,0.5012,0.4635,0.4809,0.4662,0.4746,0.4859,0.4477,0.4527,0.4422,0.4389,0.4584,0.4618,0.4511,0.4464,0.4473,0.4411,0.4361,0.4381,0.4347,0.43,0.4194,0.4276,0.4355,0.4309,0.4288,0.424,0.4219,0.423,0.4012,0.3908,0.3814,0.3768,0.3667,0.3641,0.3703,0.3723,0.3624,0.3497,0.3402,0.3492,0.3513,0.3621,0.3573,0.4,0.403,0.3884,0.4044,0.42,0.4056,0.4055,0.4011,0.3856,0.3895,0.4216,0.4264,0.4021,0.4041,0.3722,0.3175,0.3687,0.3556,0.3397,0.3298,0.3323,0.3373,0.332,0.325,0.326,0.328,0.312,0.3046,0.3126,0.3185,0.3163,0.3146,0.3138,0.3126,0.3066,0.3092,0.3187,0.3145,0.3191,0.3196,0.3221,0.3193,0.3183,0.3102,0.3145,0.3118,0.3126,0.3074,0.3069,0.3142,0.3079,0.3003,0.2632,0.2672,0.2659,0.2529,0.2587,0.2534,0.2566,0.2594,0.2592,0.2591,0.2652,0.2603,0.2482,0.244,0.2458,0.2458,0.2499,0.2538,0.2529,0.2678,0.2692,0.2786,0.2768,0.2974,0.3168,0.3222,0.323,0.3293,0.3456,0.3525,0.3507,0.3504,0.3455,0.3264,0.3379,0.3652,0.3687,0.3764,0.375,0.3587,0.3732,0.3796,0.3898,0.3819,0.3975,0.3725,0.3902,0.397,0.3981,0.4038,0.3994,0.3923,0.3823,0.3989,0.3942,0.3622,0.3581,0.3684,0.3641,0.3593,0.3867,0.419,0.3874,0.4033,0.406,0.3995,0.4038,0.3925,0.3888,0.3824,0.3658,0.362,0.3691,0.3647,0.3517,0.3601,0.3504,0.3431,0.3366,0.337,0.3305,0.3306,0.3175,0.3101,0.3149,0.3051,0.3298,0.3433,0.3429,0.3241,0.3249,0.3494,0.3371,0.3448,0.3321,0.3696,0.3596,0.3715,0.3596,0.3514,0.3557,0.3455,0.3681,0.3811,0.3761,0.3989,0.3919,0.3815,0.3872,0.3894,0.3923,0.3829,0.3835,0.3853,0.3894,0.3971,0.4014,0.4047,0.4251,0.4381,0.4522,0.4513,0.4341,0.4435,0.4163,0.4007,0.3824,0.3956,0.3886,0.3835,0.3945,0.4014,0.4101,0.4043,0.4024,0.3956,0.3868,0.3916,0.394,0.3873,0.3942,0.3787,0.376,0.3653,0.3633,0.3693,0.3598,0.3705,0.3646,0.3711,0.3669,0.3682,0.3755,0.3714,0.3681,0.3662,0.3602,0.3679,0.3704,0.3638,0.3581,0.3626,0.3667,0.3828,0.3786,0.3779,0.3744,0.3644,0.3782,0.3759,0.3773,0.3514,0.3531,0.3223,0.3228,0.2951,0.2747,0.272,0.2748,0.2752,0.2633,0.262,0.2632,0.2667,0.261,0.2634,0.2705,0.2862,0.2899,0.2966,0.2892,0.2921,0.2805,0.2867,0.2669,0.2752,0.2869,0.2924,0.2916,0.2967,0.2924,0.2839,0.2784,0.2844,0.2907,0.2844,0.2878,0.2927,0.289,0.3567,0.3277,0.326,0.3146,0.3118,0.3095,0.3226,0.3161,0.3127,0.31,0.3171,0.3053,0.3037,0.3069,0.3077,0.3099,0.313,0.3156,0.307,0.3103,0.2993,0.2922,0.2935,0.2938,0.2923,0.291,0.2974,0.3013,0.2965,0.2933,0.2919,0.2894,0.2906,0.282,0.2747,0.2553,0.264,0.2688,0.2703,0.2628,0.2588,0.2681,0.2659,0.2612,0.261,0.2634,0.2676,0.2726,0.2654,0.2554,0.2551,0.2562,0.2559,0.2561,0.2578,0.2577,0.2579,0.2544,0.2533,0.249,0.2421,0.2455,0.2487,0.2513,0.2505,0.2503,0.2471,0.2516,0.2548,0.2517,0.2449,0.2449,0.2461,0.2427,0.2459,0.2455,0.2446,0.2489,0.2494,0.254,0.2659,0.2591,0.261,0.2589,0.2602,0.2646,0.2587,0.2563,0.2513,0.249,0.2481,0.246,0.2458,0.247,0.2473,0.2513,0.2463,0.243,0.2469,0.2512,0.2586,0.2639,0.2807,0.2792,0.2808,0.2872,0.2893,0.2909,0.2954,0.3031,0.293,0.3071,0.323,0.3292,0.3278,0.3419,0.3624,0.3512,0.3577,0.3684,0.3859,0.3844,0.3834,0.3568,0.3579,0.3788,0.3706,0.3671,0.3772,0.384,0.3804,0.3566,0.3805,0.3873,0.3862,0.3941,0.3873,0.3777,0.3858,0.3816,0.3759,0.3844,0.3976,0.3949,0.4068,0.4257,0.4429,0.4555,0.5454,0.5791,0.5948,0.5507,0.5784,0.6675,0.6433,0.6004,0.6078,0.5804,0.6021,0.5761,0.5894,0.6351,0.6226,0.613,0.5919,0.6242,0.6087,0.6334,0.6158,0.6083,0.6011,0.594,0.6232,0.605,0.5569,0.5699,0.5414,0.5227,0.4945,0.5412,0.5124,0.566,0.582,0.5476,0.5491,0.5251,0.5276,0.5356,0.5282,0.5026,0.5044,0.516,0.5032,0.4786,0.4773,0.4765,0.4666,0.4849,0.4862,0.4903,0.526,0.5136,0.4976,0.5078,0.5146,0.5124,0.4934,0.4944,0.4983,0.5022,0.5304,0.5407,0.5515,0.5414,0.5592,0.5449,0.5768,0.6087,0.5986,0.6096,0.6193,0.6308,0.6216,0.5988,0.5858,0.5824,0.5969,0.5914,0.6191,0.6239,0.6287,0.6547,0.7195,0.7416,0.7279,0.7701,0.6923,0.7349,0.7427,0.7228,0.7416,0.7166,0.7754,0.7481,0.7638,0.7509,0.7274,0.6591,0.6814,0.6603,0.5864,0.6396,0.6318,0.6147,0.6232,0.6468,0.6567,0.665,0.6478,0.6511,0.6643,0.6436,0.6501,0.6212,0.5807,0.5693,0.5831,0.5741,0.5836,0.5892,0.6137,0.5912,0.5862,0.5858,0.5027,0.4449,0.4673,0.461,0.4583,0.444,0.458,0.4682,0.5072,0.4993,0.5167,0.5,0.4746,0.4705,0.4631,0.4675,0.4603,0.4571,0.4412,0.4501,0.4578,0.4673,0.4633,0.458,0.4541,0.4414,0.4518,0.4635,0.4479,0.439,0.4377,0.4368,0.4285,0.4524,0.4597,0.4824,0.482,0.4672,0.502,0.4946,0.4835,0.4656,0.4601,0.4623,0.4581,0.4683,0.4576,0.4512,0.4465,0.447,0.4499,0.4465,0.4573,0.4615,0.4613,0.4582,0.4492,0.4368,0.4442,0.4406,0.422,0.4378,0.421,0.412,0.414,0.4168,0.4013,0.3837,0.3844,0.3844,0.376,0.3846,0.38,0.3777,0.3918,0.385,0.3913,0.3858,0.3841,0.3924,0.4032,0.4184,0.4069,0.3623,0.3501,0.3707,0.3466,0.3691,0.3754,0.3885,0.3959,0.4165,0.4416,0.4317,0.4449,0.4381,0.4359,0.4234,0.439,0.4373,0.4469,0.4262,0.41,0.4063,0.3948,0.4172,0.4176,0.4073,0.4031,0.4015,0.3882,0.3925,0.3636,0.3646,0.3442,0.3119,0.331,0.3241,0.3516,0.3483,0.3457,0.3276,0.339,0.34,0.3352,0.3248,0.3301,0.3373,0.3342,0.3367,0.3434,0.3689,0.3763,0.3912,0.3935,0.3849,0.3661,0.3503,0.3502,0.3578,0.3469,0.345,0.3311,0.3362,0.3185,0.3231,0.3251,0.3148,0.3253,0.339,0.3435,0.3431,0.3532,0.3564,0.3606,0.3539,0.3385,0.3303,0.3338,0.3441,0.351,0.3522,0.3584,0.3517,0.3637,0.3878,0.3809,0.4014,0.4017,0.4006,0.3975,0.3733,0.352,0.3432,0.3453,0.3517,0.351,0.3575,0.3512,0.3448,0.3396,0.3396,0.3517,0.3532,0.3486,0.3643,0.3591,0.3521,0.3432,0.3507,0.3513,0.3649,0.3609,0.3645,0.3497,0.3465,0.3261,0.3337,0.3399,0.3437,0.3561,0.355,0.3418,0.3575,0.3482,0.3341,0.3263,0.3336,0.363,0.4065,0.4447,0.4967,0.5901,0.6132,0.5709,0.5783,0.5792,0.7071,0.7416,0.7026,0.7325,0.7387,0.8003,0.8218,1.0175,1.0658,1.0226,0.9435,0.9603,1.0116,1.0321,1.0755,1.079,1.1496,1.2022,1.1914,1.1871,1.1597,1.2278,1.2103,1.1936,1.0034,1.0215,1.0868,1.1231,1.1213,1.061,1.0996,1.0775,1.0522,0.9681,0.8806,0.9501,0.9052,0.8834,0.9264,0.9358,0.9176,0.8611,0.8771,0.8895,0.859,0.8615,0.8451,0.9222,0.9612,1.0894,1.0707,1.0911,1.0934,0.9892,0.9468,0.9045,0.9303,0.9955,0.9677,0.9444,0.9972,1.0755,1.0892,1.133,1.1045,0.993,1.0094,1.0058,0.9827,0.9867,0.9712,0.9766,0.953,0.9345,0.9169,0.9399,0.9595,0.9429,0.8948,0.8052,0.812,0.7439,0.7325,0.7052,0.7072,0.7005,0.6814,0.7121,0.7781,0.7997,0.8107,0.7998,0.7811,0.7714,0.8089,0.7541,0.7738,0.8036,0.7621,0.7734,0.7697,0.6816,0.6832,0.6474,0.6451,0.6328,0.6593,1.135,0.8578,0.9409,0.9741,0.9065,0.8181,0.8052,0.7215,0.6712,0.7241,0.736,0.703,0.7373,0.7468,0.7049,0.7175,0.7017,0.7436,0.718,0.705,0.7014,0.7107,0.732,0.7448,0.7287,0.7381,0.7062,0.6732,0.6612,0.6618,0.677,0.64,0.6508,0.6603,0.6547,0.5737,0.5864,0.5583,0.6315,0.6094,0.6239,0.6595,0.6383,0.6353,0.6091,0.6105,0.6167,0.6275,0.6282,0.6202,0.6242,0.6794,0.6977,0.7219,0.7135,0.707,0.7032,0.7056,0.6958,0.6816,0.705,0.6981,0.6995,0.6762,0.6622,0.6789,0.6715,0.7693,0.7774,0.8406,0.8053,0.817,0.8299,0.7986,0.7624,0.7588,0.7427,0.7596,0.7425,0.746,0.7693,0.8093,0.7471,0.7467,0.7598,0.7604,0.7583,0.7476,0.7221,0.6889,0.6858,0.6855,0.6896,0.6837,0.6654,0.6256,0.6554,0.6645,0.6703,0.7049,0.7167,0.698,0.6613,0.642,0.6247,0.6334,0.6303,0.609,0.6039,0.602,0.5774,0.5561,0.5419,0.5823,0.5875,0.5671,0.5543,0.5587,0.5654,0.5773,0.5722,0.542,0.584,0.5992,0.5724,0.5755,0.5858,0.5805,0.5884,0.6227,0.6775,0.7094,0.7089,0.7367,0.7352,0.7466,0.7644,0.8216,0.8158,0.8298,0.858,0.8891,0.9034,0.816,0.806,0.8158,0.8198,0.832,0.7932,0.7828,0.7634,0.7392,0.7141,0.6975,0.727,0.7549,0.7258,0.7413,0.7874,0.7911,0.8029,0.8014,0.7728,0.8411,0.9042,0.9258,0.9453,0.9211,0.9609,0.9236,0.8464,0.8808,0.8519,0.9314,0.9143,0.909,0.8371,0.8663,0.8509,0.8576,0.8266,0.8224,0.8113,0.8014,0.8349,0.8366,0.8093,0.8307,0.8184,0.8351,0.8651,0.8652,0.8854,0.8939,0.9169,0.9294,0.8879,0.8632,0.8803,0.9138,0.9244,0.8904,0.8931,0.884,0.8256,0.806,0.8127,0.7637,0.7919,0.7809,0.8086,0.8061,0.8072,0.8508,0.8706,0.8655,0.8395,0.8371,0.8715,0.8198,0.8387,0.8152,0.6353,0.6316,0.7,0.7284,0.6989,0.6684,0.6453,0.6245,0.6343,0.6528,0.6625,0.6428,0.6238,0.6428,0.656,0.6542,0.6812,0.667,0.6459,0.6401,0.6016,0.6091,0.6128,0.6106,0.5528,0.5208,0.5453,0.5318,0.5763,0.5688,0.579,0.5928,0.5564,0.5458,0.5298,0.4984,0.5036,0.4845,0.4663,0.4752,0.464,0.4324,0.4091,0.4046,0.4085,0.4276,0.4218,0.4356,0.4331,0.4199,0.4147,0.4143,0.3856,0.4335,0.4499,0.4394,0.4157,0.4138,0.4173,0.4328,0.4697,0.4536,0.4255,0.4091,0.4105,0.3963,0.3882,0.3859,0.3673,0.3514,0.3767,0.373,0.3662,0.3711,0.3628,0.3566,0.3434,0.3496,0.37,0.3688,0.3532,0.3514,0.3335,0.3565,0.3949,0.3893,0.4007,0.4211,0.4194,0.4022,0.3956,0.3914,0.3886,0.391,0.3862,0.4218,0.4143,0.3936,0.3955,0.3973,0.3758,0.3703,0.3507,0.3659,0.3594,0.3602,0.3583,0.3391,0.3521,0.3608,0.3583,0.3347,0.3208,0.2936,0.2858,0.2991,0.2917,0.2864,0.2455,0.2762,0.2721,0.2701,0.2699,0.262,0.2559,0.2643,0.2728,0.295,0.2818,0.2858,0.2811,0.2735,0.2729,0.2849,0.28,0.2717,0.2623,0.2587,0.2971,0.287,0.2776,0.281,0.2735,0.2771,0.2625,0.2763,0.2692,0.259,0.2544,0.2493,0.2552,0.2621,0.2626,0.2636,0.2656,0.2634,0.2702,0.2904,0.2891,0.2742,0.2675,0.2661,0.2574,0.2506,0.2616,0.2664,0.2705,0.2547,0.2461,0.246,0.2398,0.2434,0.2418,0.2484,0.2394,0.2463,0.2479,0.2508,0.2461,0.2627,0.2508,0.2541,0.2542,0.2495,0.2361,0.2486,0.2396,0.246,0.2591,0.2586,0.2491,0.2424,0.2479,0.2499,0.2484,0.2499,0.2503,0.2503,0.2522,0.2482,0.2468,0.2446,0.2463,0.2482,0.2501,0.2495,0.2499,0.262,0.267,0.2627,0.2734,0.2708,0.2824,0.2804,0.2711,0.2648,0.2706,0.2616,0.2551,0.2521,0.2516,0.2482,0.2492,0.2507,0.2424,0.246,0.2423,0.2437,0.2401,0.2372,0.2349,0.2329,0.236,0.2357,0.2311,0.213,0.2004,0.1798,0.1567,0.1573,0.1653,0.1704,0.1653,0.1607,0.1707,0.1697,0.1718,0.183,0.1786,0.1724,0.1669,0.1637,0.1621,0.1633,0.1566,0.1585,0.1515,0.1477,0.1438,0.1484,0.1453,0.1438,0.1458,0.1444,0.1539,0.1615,0.1798,0.1922,0.1895,0.1842,0.1746,0.1671,0.1666,0.1667,0.1658,0.1621,0.1576,0.1656,0.1651,0.1609,0.1667,0.1667,0.1663,0.1698,0.1737,0.1745,0.1685,0.164,0.1648,0.166,0.1556,0.162,0.1621,0.1697,0.1682,0.1744,0.1895,0.1937,0.193,0.1911,0.2012,0.2008,0.1995,0.1945,0.191,0.1871,0.1826,0.1825,0.1802,0.1765,0.1749,0.1743,0.1746,0.1871,0.199,0.2291,0.226,0.227,0.2215,0.2091,0.2124,0.2138,0.2031,0.2018,0.1927,0.1978,0.1967,0.2012,0.2211,0.2113,0.2183,0.2234,0.2205,0.2195,0.2119,0.2047,0.2064,0.2074,0.2035,0.2086,0.1954,0.1965,0.2026,0.2244,0.2278,0.2279,0.2451,0.2543,0.2384,0.2477,0.2588,0.254,0.2551,0.2473,0.2445,0.2466,0.2464,0.2444,0.2438]},"DOGE":{"s":"2019-07-05","p":[0.0038701,0.0035,0.0035377,0.003458,0.0034545,0.0033421,0.003209,0.0032622,0.0032532,0.0029175,0.0030712,0.0027994,0.0028822,0.0030979,0.0030232,0.0030787,0.0030468,0.0029567,0.0028192,0.0028741,0.0028656,0.0028798,0.0028047,0.0027932,0.0027663,0.0027885,0.0028583,0.0029004,0.0028996,0.0028994,0.0029222,0.0030428,0.0029557,0.0029856,0.0029635,0.002913,0.00285,0.0028874,0.0028516,0.0028339,0.0027161,0.0025916,0.002651,0.0026251,0.002695,0.0027816,0.002712,0.0026398,0.0026458,0.0026668,0.0026222,0.0026237,0.0026409,0.0025993,0.0024965,0.0024244,0.0024449,0.0024528,0.0024603,0.0025882,0.0025593,0.0025097,0.0024909,0.00247,0.0024542,0.0024585,0.0024351,0.0024185,0.0023892,0.0023928,0.002399,0.0024192,0.002426,0.0024309,0.002594,0.0027015,0.0027083,0.0026497,0.0025772,0.002562,0.0024474,0.00219,0.0021757,0.0021396,0.0021723,0.0021974,0.0021854,0.0023747,0.0023503,0.002323,0.0022977,0.0022893,0.0022922,0.0022677,0.002331,0.0023096,0.0023522,0.0023,0.0022909,0.0023196,0.0024317,0.0025415,0.0024964,0.0026162,0.0027405,0.0026952,0.0027176,0.0027151,0.0026879,0.0025311,0.0024746,0.0025183,0.0026694,0.0025925,0.00264,0.0026265,0.002625,0.0025936,0.0025844,0.0025932,0.0025773,0.0025861,0.0025751,0.0025927,0.0025952,0.0026982,0.0026381,0.0027126,0.0027565,0.002705,0.0027078,0.0026821,0.002662,0.002658,0.0026606,0.0026258,0.0025395,0.0025165,0.0025225,0.0024063,0.0023524,0.0023994,0.002233,0.0022539,0.0022663,0.0023208,0.002272,0.0023593,0.0022918,0.0022648,0.0022194,0.0021782,0.0021682,0.0021755,0.0021944,0.002184,0.0021971,0.0021699,0.0021368,0.0021379,0.0021344,0.0021321,0.0021127,0.0021363,0.002087,0.0019772,0.0020483,0.0020205,0.0020273,0.00204,0.0020808,0.002051,0.0020184,0.00204,0.0020245,0.0020277,0.0020458,0.0020329,0.0020264,0.0020135,0.0020245,0.0019951,0.0020236,0.0020579,0.0020696,0.0021344,0.002175,0.0020886,0.0021282,0.0021973,0.0021754,0.0021963,0.0021704,0.0023581,0.0023669,0.0023276,0.0024868,0.0025115,0.0023982,0.002376,0.0023673,0.0023434,0.0022514,0.0022698,0.002251,0.0022854,0.0023594,0.0024412,0.0023865,0.002414,0.0023776,0.002417,0.0024406,0.0024156,0.0025169,0.0025826,0.0026654,0.0027888,0.003171,0.0032235,0.0029663,0.00303,0.0030589,0.0030132,0.0031067,0.0029031,0.0027522,0.0026999,0.0028286,0.0026085,0.002653,0.0026481,0.0025887,0.0026772,0.0025769,0.0024734,0.0023439,0.0023255,0.0022823,0.0022153,0.0022794,0.0023471,0.0024985,0.0024187,0.0024771,0.0024862,0.0024066,0.0021671,0.0022203,0.0022053,0.0021716,0.0015996,0.001746,0.0016632,0.0016932,0.0015817,0.0016219,0.0016002,0.00177,0.0017802,0.0017849,0.0017264,0.0018192,0.0018641,0.0018296,0.0018519,0.0017766,0.001783,0.0017099,0.0017957,0.0018041,0.0018631,0.0018777,0.0018467,0.0018697,0.00185,0.0019896,0.0019943,0.0020038,0.0020151,0.001965,0.0019645,0.0019673,0.0019533,0.0019656,0.0019061,0.001995,0.001983,0.0020445,0.0020313,0.0019787,0.00195,0.0019957,0.0020512,0.0020832,0.0021245,0.0024076,0.0023456,0.002327,0.0024912,0.002433,0.0024749,0.002542,0.0025001,0.0024605,0.0024738,0.0024801,0.0026627,0.0026052,0.0026075,0.0024602,0.0024125,0.0024606,0.0025245,0.0025813,0.0024888,0.0025098,0.0025331,0.0025379,0.0025487,0.0025002,0.0024774,0.0025175,0.0025271,0.0024461,0.0025324,0.0024781,0.0024998,0.002523,0.0025303,0.002618,0.0025599,0.0026452,0.0025666,0.0025867,0.002623,0.0025907,0.0025926,0.0025987,0.0025786,0.0025586,0.0025761,0.0024463,0.0025,0.0025241,0.0024972,0.0024743,0.0024855,0.0024806,0.0024575,0.0024399,0.0024419,0.0024295,0.0024731,0.0024686,0.0024193,0.0024081,0.0023593,0.0023045,0.0023142,0.0023077,0.0023185,0.0023203,0.002322,0.0023139,0.0023012,0.0023029,0.0026193,0.003136,0.0047657,0.0043214,0.0035313,0.0038041,0.0036358,0.0031677,0.0032888,0.0030868,0.0029808,0.0030528,0.003449,0.0033811,0.0032201,0.0032979,0.0032868,0.0032997,0.0032113,0.0032475,0.0032323,0.0031694,0.003188,0.0031663,0.0032281,0.003224,0.0037144,0.0033312,0.0033818,0.0035458,0.0035028,0.00356,0.003496,0.0035134,0.0034664,0.0034952,0.0033906,0.0034606,0.0034877,0.0035731,0.0035328,0.0035302,0.0035877,0.003476,0.0034196,0.0034399,0.0033776,0.0034331,0.0033955,0.0034116,0.0032907,0.0032939,0.0031997,0.0032637,0.0032749,0.0032981,0.0032073,0.0032411,0.0031161,0.0027692,0.0028797,0.002764,0.0027859,0.0028151,0.002747,0.002779,0.0028077,0.0027956,0.0028141,0.002783,0.0027851,0.0028278,0.0028053,0.0028078,0.0027892,0.0027901,0.0027729,0.0025972,0.0026432,0.0025444,0.0026297,0.0027015,0.0026972,0.0026954,0.0026504,0.0026727,0.002635,0.0026246,0.0025902,0.0025955,0.002633,0.0026182,0.002597,0.0025895,0.0026098,0.0026556,0.0026621,0.0026701,0.002667,0.0026385,0.002639,0.0025953,0.002604,0.0025834,0.0025874,0.0025921,0.0025944,0.002623,0.002646,0.0026423,0.0026365,0.0026528,0.002665,0.0026702,0.0025801,0.0025733,0.0025833,0.0025666,0.0025745,0.0025162,0.0025141,0.002546,0.0026347,0.002757,0.00267,0.002707,0.002672,0.002761,0.002758,0.0027788,0.0028114,0.0027689,0.0027718,0.00289,0.0029398,0.0029085,0.0029068,0.002987,0.0035132,0.0033415,0.0036845,0.0042592,0.0037081,0.0032492,0.0032752,0.0033945,0.0034365,0.003561,0.0033211,0.0033624,0.003429,0.003283,0.0033917,0.0033857,0.003336,0.0031723,0.0031562,0.0031043,0.0030732,0.0031609,0.00326,0.003226,0.0032078,0.0034183,0.003722,0.0038675,0.0039291,0.0046381,0.0047784,0.0045159,0.0037449,0.0045731,0.0045549,0.0045131,0.004547,0.0046015,0.0045012,0.0046251,0.0046709,0.00568,0.0105264,0.0098209,0.0097613,0.00997,0.01042,0.0097439,0.00974,0.0101789,0.00982,0.0088326,0.0080807,0.0086738,0.0093907,0.0093525,0.0092374,0.0090987,0.0091782,0.0090428,0.0090487,0.0081581,0.0085075,0.0085779,0.0087135,0.0083509,0.0082472,0.0074124,0.0364995,0.0459059,0.02826,0.037,0.0348173,0.0313489,0.0372597,0.0529081,0.0467193,0.0576559,0.0779247,0.0787,0.0700121,0.0725527,0.069583,0.0697675,0.0662405,0.0626783,0.0565,0.053476,0.0495187,0.0587991,0.055033,0.0541708,0.0560183,0.0535557,0.0476562,0.0567911,0.0499138,0.0504768,0.0500725,0.0481582,0.0505933,0.050364,0.0504146,0.0499865,0.0495285,0.0509588,0.0519871,0.0629738,0.0579117,0.0558692,0.0559286,0.0552731,0.0627892,0.058221,0.0569691,0.0586507,0.057892,0.0573485,0.0582472,0.0588186,0.0574781,0.054888,0.0533532,0.0514996,0.051266,0.053931,0.054436,0.0536656,0.054124,0.0540003,0.0537699,0.062151,0.0575849,0.0555113,0.0573943,0.0599992,0.0644047,0.0587769,0.0617838,0.0615878,0.0637167,0.07433,0.0707343,0.094402,0.121433,0.18236,0.365443,0.282253,0.32233,0.408903,0.317321,0.305825,0.260661,0.249815,0.27,0.25159,0.27161,0.27232,0.32311,0.30479,0.33746,0.39087,0.37397,0.44142,0.53854,0.654,0.58106,0.68982,0.63708,0.57063,0.45074,0.49326,0.3916,0.48945,0.55971,0.50855,0.5137,0.4875,0.47574,0.32945,0.39758,0.35778,0.34199,0.30633,0.36589,0.34598,0.35284,0.33403,0.31123,0.3028,0.30179,0.32557,0.37006,0.42338,0.40078,0.37628,0.3713,0.37143,0.33146,0.32586,0.34318,0.32606,0.3187,0.31216,0.32394,0.32767,0.32028,0.30775,0.30619,0.29328,0.28567,0.28054,0.17873,0.19072,0.23468,0.26377,0.23745,0.24583,0.2645,0.25707,0.26349,0.25391,0.24381,0.24505,0.24636,0.24643,0.2311,0.23417,0.22386,0.2069,0.21963,0.21375,0.21597,0.20775,0.19997,0.19761,0.18534,0.17202,0.18734,0.18157,0.17362,0.17047,0.19046,0.19123,0.19489,0.19688,0.19793,0.20362,0.20585,0.20574,0.20502,0.20873,0.20765,0.20424,0.20327,0.19626,0.20153,0.20095,0.20482,0.26189,0.23996,0.25609,0.25732,0.26445,0.26401,0.28667,0.29402,0.33984,0.31956,0.29933,0.3032,0.31778,0.32733,0.31662,0.31467,0.31783,0.28864,0.29255,0.2684,0.2944,0.286,0.2809,0.272,0.2781,0.2943,0.2947,0.2961,0.2992,0.3143,0.309,0.2552,0.2567,0.2525,0.2397,0.241,0.2502,0.2358,0.2406,0.2476,0.2418,0.2401,0.2413,0.2331,0.2086,0.2009,0.2245,0.2246,0.2091,0.2083,0.205,0.1997,0.1965,0.1987,0.2042,0.2226,0.2185,0.2218,0.2414,0.2516,0.2541,0.2428,0.2441,0.2467,0.2288,0.2312,0.2261,0.2326,0.2325,0.234,0.2372,0.2378,0.2474,0.2454,0.2548,0.2424,0.2446,0.2511,0.2756,0.2651,0.2559,0.2379,0.2997,0.2882,0.269,0.28,0.2716,0.2739,0.2689,0.263,0.2609,0.2618,0.2664,0.2819,0.2736,0.2553,0.2605,0.2593,0.2613,0.2628,0.2566,0.2365,0.2374,0.2208,0.2329,0.233,0.2255,0.2195,0.2266,0.217,0.2209,0.2016,0.2049,0.2073,0.215,0.2147,0.2093,0.2095,0.1999,0.1781,0.1712,0.1776,0.1762,0.179,0.1691,0.1641,0.1689,0.1697,0.1573,0.1909,0.1808,0.1732,0.1685,0.1723,0.1694,0.1671,0.1707,0.173,0.185,0.1862,0.1908,0.1898,0.1879,0.1739,0.168,0.1711,0.1703,0.1732,0.1745,0.1703,0.1684,0.159,0.1599,0.155,0.1509,0.1505,0.1431,0.1538,0.1628,0.1717,0.1832,0.1845,0.1766,0.1708,0.1651,0.1615,0.1553,0.1419,0.1332,0.1418,0.1373,0.1427,0.1431,0.1414,0.1414,0.143,0.1391,0.1415,0.1423,0.137,0.1379,0.1478,0.1469,0.1539,0.1653,0.1581,0.1594,0.1514,0.1446,0.1444,0.148,0.1457,0.1517,0.1487,0.1383,0.1386,0.1409,0.1366,0.1282,0.1313,0.1273,0.1241,0.1276,0.1276,0.1229,0.1335,0.134,0.133,0.1297,0.1226,0.125,0.1207,0.1167,0.117,0.1215,0.1169,0.1155,0.1147,0.1114,0.1139,0.1126,0.1171,0.1163,0.1191,0.1236,0.1191,0.1192,0.1224,0.1298,0.1368,0.1308,0.136,0.1448,0.1425,0.1444,0.1432,0.1381,0.1413,0.1387,0.1466,0.1485,0.1727,0.1433,0.1459,0.1424,0.1442,0.1482,0.1341,0.138,0.1399,0.1441,0.1458,0.1435,0.1392,0.1402,0.1425,0.1407,0.1362,0.1363,0.1339,0.1317,0.1581,0.1376,0.14,0.1375,0.1349,0.1274,0.1327,0.1308,0.1295,0.1359,0.1282,0.1278,0.1275,0.1241,0.1019,0.108,0.0853,0.0826,0.0881,0.0894,0.0932,0.088,0.0903,0.0833,0.0866,0.084,0.0845,0.0859,0.0833,0.0837,0.083,0.0779,0.0816,0.0818,0.0827,0.088,0.08591,0.08105,0.08277,0.08029,0.08187,0.08107,0.0825,0.08039,0.07927,0.07937,0.07539,0.06993,0.06353,0.0542,0.05555,0.06285,0.05523,0.05689,0.0529,0.06047,0.06002,0.06581,0.0617,0.06398,0.06694,0.06852,0.07296,0.07216,0.0661,0.06956,0.06644,0.06644,0.06667,0.06721,0.06938,0.06716,0.06844,0.07055,0.06906,0.06947,0.06728,0.06175,0.05982,0.06194,0.06246,0.06294,0.06439,0.06306,0.06756,0.06901,0.07014,0.06998,0.06743,0.06804,0.06755,0.06193,0.06252,0.06721,0.06909,0.06877,0.06965,0.06807,0.06845,0.06652,0.06621,0.06725,0.06981,0.06863,0.06897,0.07011,0.06904,0.07126,0.07084,0.0723,0.07293,0.08168,0.07662,0.08677,0.08021,0.07474,0.06776,0.06933,0.06932,0.0684,0.06884,0.06791,0.06898,0.06351,0.06351,0.06178,0.06384,0.06154,0.06135,0.06239,0.06165,0.06271,0.06323,0.06275,0.05889,0.06097,0.06096,0.06385,0.06466,0.06369,0.06393,0.05964,0.06115,0.0586,0.06046,0.0622,0.05743,0.05853,0.05839,0.05715,0.05958,0.06337,0.0631,0.06117,0.06113,0.06048,0.06051,0.06086,0.06167,0.06059,0.05927,0.06034,0.06584,0.06478,0.06345,0.06235,0.06165,0.06212,0.05938,0.06025,0.05981,0.05965,0.05866,0.05857,0.05891,0.05998,0.05976,0.05868,0.05942,0.05933,0.05968,0.06038,0.05945,0.06305,0.07265,0.07689,0.08387,0.12176,0.11773,0.12686,0.14211,0.12765,0.12262,0.12613,0.12445,0.11477,0.11123,0.08827,0.0745,0.08978,0.08509,0.08815,0.08495,0.08595,0.08706,0.08548,0.08467,0.08474,0.08455,0.07703,0.07466,0.07876,0.08197,0.08146,0.0895,0.08893,0.09868,0.09513,0.10146,0.10677,0.10175,0.1021,0.0997,0.10406,0.10149,0.10019,0.09575,0.09847,0.0967,0.09632,0.09266,0.09029,0.09105,0.08824,0.08485,0.07569,0.07919,0.07847,0.07133,0.07483,0.07374,0.07685,0.07721,0.07752,0.07598,0.07568,0.07372,0.0704,0.07094,0.0684,0.07025,0.07024,0.0714,0.07049,0.07311,0.07152,0.07241,0.07219,0.07363,0.07566,0.07782,0.07814,0.08025,0.0845,0.08729,0.08608,0.08368,0.08285,0.08,0.08161,0.08617,0.08467,0.08824,0.08851,0.08392,0.08654,0.08633,0.08723,0.08773,0.09009,0.08837,0.09612,0.09403,0.09099,0.09293,0.09567,0.09203,0.08955,0.09253,0.09018,0.08144,0.08089,0.08225,0.08215,0.08209,0.0836,0.08928,0.08489,0.08771,0.08882,0.08697,0.08829,0.08546,0.0855,0.08425,0.08092,0.08075,0.08216,0.08136,0.08085,0.08193,0.08056,0.07684,0.07462,0.07474,0.07479,0.07407,0.07112,0.06595,0.06572,0.06604,0.07051,0.07279,0.07456,0.06963,0.07256,0.07642,0.07295,0.0745,0.07137,0.0766,0.07385,0.07736,0.07453,0.07402,0.07436,0.07287,0.07381,0.07557,0.07422,0.07695,0.08181,0.07903,0.096,0.09512,0.09267,0.08541,0.08222,0.08134,0.08318,0.08473,0.08408,0.08346,0.08729,0.08866,0.08888,0.09043,0.09137,0.09411,0.08788,0.08389,0.07842,0.08028,0.07878,0.07873,0.07976,0.07859,0.08014,0.08033,0.08157,0.07951,0.07882,0.07876,0.07962,0.07838,0.08017,0.07672,0.07652,0.07239,0.0731,0.07312,0.07193,0.07235,0.07167,0.07196,0.07191,0.07275,0.07483,0.07344,0.0735,0.07361,0.07212,0.07291,0.07289,0.07064,0.07088,0.07097,0.07255,0.07352,0.07313,0.07231,0.07165,0.07142,0.07256,0.0727,0.07249,0.0664,0.07025,0.06728,0.06796,0.06947,0.06175,0.06151,0.06143,0.06175,0.06038,0.06153,0.06219,0.0622,0.06212,0.06245,0.06313,0.06561,0.06555,0.06823,0.06669,0.06672,0.06474,0.06556,0.06257,0.06342,0.06646,0.06851,0.06801,0.06845,0.0689,0.06701,0.06485,0.0654,0.06573,0.06536,0.06523,0.06528,0.06503,0.07042,0.06849,0.07197,0.06952,0.06982,0.06866,0.07003,0.07062,0.07322,0.07047,0.0718,0.0742,0.08185,0.07793,0.07761,0.07717,0.08023,0.07802,0.07786,0.07815,0.07422,0.07358,0.07347,0.07571,0.07427,0.07354,0.07496,0.07541,0.07588,0.07574,0.0767,0.07479,0.07469,0.07093,0.06717,0.06102,0.06326,0.06379,0.06384,0.06252,0.06259,0.06379,0.06308,0.06312,0.06289,0.06318,0.06345,0.0664,0.06588,0.06376,0.06388,0.06348,0.06317,0.06326,0.06402,0.06365,0.06365,0.06371,0.06339,0.0613,0.06049,0.0609,0.06126,0.06208,0.0625,0.06214,0.06147,0.06198,0.06268,0.06262,0.06131,0.06152,0.06152,0.06069,0.06094,0.06062,0.06053,0.0615,0.06213,0.06207,0.06319,0.062,0.06137,0.06147,0.06086,0.06137,0.06143,0.06096,0.05873,0.05913,0.05851,0.05788,0.05839,0.05984,0.05931,0.06,0.05904,0.05858,0.05887,0.0599,0.06119,0.0617,0.06742,0.0666,0.06832,0.07185,0.06776,0.069,0.06935,0.06959,0.06827,0.06894,0.0679,0.06807,0.06908,0.07108,0.07637,0.07338,0.07534,0.07357,0.07539,0.07849,0.07795,0.07456,0.07244,0.07623,0.07947,0.08641,0.08028,0.08046,0.07768,0.07176,0.07575,0.0762,0.07818,0.07894,0.07868,0.07884,0.08083,0.08047,0.08343,0.08385,0.08617,0.08571,0.09188,0.09435,0.09493,0.09593,0.10164,0.09846,0.10186,0.09413,0.09381,0.09642,0.0983,0.09303,0.09713,0.09295,0.09213,0.09023,0.0915,0.09499,0.09499,0.09346,0.09171,0.09435,0.09135,0.09365,0.09174,0.09097,0.09,0.08955,0.09199,0.0911,0.08201,0.08401,0.08267,0.08058,0.07824,0.0813,0.07923,0.08307,0.08456,0.08007,0.08092,0.08003,0.08108,0.08134,0.08059,0.07808,0.07857,0.08777,0.08546,0.08057,0.07821,0.07904,0.07795,0.07985,0.08014,0.07882,0.08135,0.07972,0.07875,0.07937,0.07928,0.07874,0.07831,0.07835,0.07849,0.08013,0.07987,0.08155,0.08142,0.08123,0.08223,0.08105,0.0855,0.08528,0.08591,0.08356,0.08517,0.08942,0.08615,0.08457,0.0841,0.08451,0.08615,0.08612,0.08923,0.09758,0.11585,0.11732,0.13934,0.14196,0.15347,0.18196,0.15304,0.15784,0.15764,0.16457,0.17875,0.16997,0.182,0.16816,0.16897,0.17719,0.16357,0.14253,0.15428,0.14353,0.12881,0.15209,0.15537,0.15292,0.1619,0.17651,0.17526,0.1823,0.19047,0.22001,0.213,0.19912,0.22,0.20503,0.18248,0.17522,0.17998,0.1772,0.18577,0.19887,0.2026,0.18912,0.19971,0.1938,0.17403,0.15254,0.16212,0.16123,0.156,0.14756,0.15221,0.15633,0.1626,0.15825,0.1612,0.15979,0.15139,0.15127,0.148,0.14776,0.1467,0.14342,0.13339,0.13021,0.13189,0.14604,0.16012,0.16098,0.15648,0.14999,0.14324,0.1522,0.14389,0.14306,0.14123,0.14864,0.14552,0.15534,0.14972,0.15555,0.15302,0.14908,0.16573,0.17024,0.16628,0.15973,0.16386,0.17402,0.16621,0.16908,0.16497,0.16386,0.15946,0.15898,0.16031,0.1571,0.15835,0.16136,0.16326,0.16016,0.1482,0.14588,0.14679,0.14478,0.13806,0.14621,0.1411,0.13499,0.13677,0.13713,0.12879,0.12225,0.12247,0.12455,0.12418,0.12375,0.12222,0.11902,0.12615,0.12276,0.12711,0.12306,0.1219,0.12448,0.12352,0.1253,0.11849,0.10502,0.10547,0.11343,0.10415,0.10758,0.10756,0.108,0.10664,0.10769,0.11231,0.11535,0.1249,0.12478,0.12178,0.11956,0.12543,0.13424,0.14026,0.13776,0.13031,0.12795,0.12526,0.13419,0.13144,0.13004,0.12843,0.12551,0.12192,0.11899,0.11154,0.10811,0.10375,0.09436,0.09645,0.09558,0.10748,0.10386,0.10518,0.10059,0.10791,0.10636,0.1024,0.10021,0.10035,0.10275,0.10004,0.10133,0.10289,0.10615,0.10525,0.11293,0.11258,0.10959,0.1052,0.09891,0.09964,0.10037,0.10177,0.10128,0.09509,0.09912,0.09677,0.098,0.09842,0.09254,0.09539,0.09616,0.10376,0.1028,0.10131,0.10269,0.10696,0.1054,0.10281,0.09964,0.10112,0.10385,0.10499,0.10555,0.10993,0.10633,0.10807,0.10979,0.10849,0.11818,0.12351,0.12806,0.12438,0.11421,0.10685,0.10462,0.10507,0.10924,0.1094,0.11159,0.10841,0.10709,0.10794,0.10603,0.11077,0.11138,0.1114,0.11669,0.11748,0.12573,0.12967,0.13716,0.14407,0.14214,0.14367,0.1397,0.13997,0.14188,0.13161,0.13747,0.14426,0.16146,0.17586,0.16828,0.16164,0.15916,0.15955,0.15139,0.15822,0.16999,0.19646,0.19324,0.20197,0.2189,0.27778,0.35136,0.37985,0.39903,0.36254,0.3815,0.36421,0.36704,0.37113,0.39067,0.37778,0.38664,0.41277,0.43015,0.43023,0.39264,0.38705,0.40093,0.4016,0.42636,0.4216,0.44045,0.42457,0.40632,0.43274,0.42682,0.43467,0.45281,0.46635,0.41403,0.39392,0.41402,0.40611,0.40901,0.39828,0.40659,0.40195,0.39415,0.35824,0.31431,0.31793,0.32042,0.31262,0.32497,0.3371,0.33433,0.31274,0.31186,0.32439,0.31435,0.31396,0.316,0.32513,0.33893,0.37989,0.39483,0.3823,0.38782,0.348,0.3423,0.321,0.33388,0.3412,0.33591,0.33807,0.35591,0.38537,0.37649,0.41525,0.39641,0.3584,0.35456,0.37177,0.36291,0.35206,0.35085,0.35352,0.33605,0.33397,0.31871,0.32404,0.33153,0.3289,0.30792,0.26808,0.28485,0.26345,0.25619,0.24789,0.24651,0.25288,0.2489,0.25542,0.25305,0.26418,0.26245,0.2718,0.27174,0.26555,0.25819,0.25137,0.2548,0.25474,0.23966,0.24656,0.24285,0.21043,0.21158,0.20355,0.20687,0.20184,0.20673,0.23931,0.19913,0.19905,0.20471,0.20153,0.19844,0.19234,0.16809,0.15408,0.16454,0.17244,0.16523,0.17194,0.17594,0.16817,0.17332,0.16802,0.17799,0.16949,0.16727,0.16737,0.1726,0.183,0.19062,0.1949,0.19046,0.18024,0.16957,0.16652,0.16666,0.17398,0.16383,0.16231,0.17128,0.16898,0.14927,0.14958,0.14225,0.16031,0.15357,0.16004,0.16763,0.1626,0.15854,0.15356,0.15471,0.15588,0.15759,0.15735,0.15526,0.15939,0.17863,0.17864,0.18254,0.18159,0.18192,0.17933,0.17907,0.17466,0.17224,0.18065,0.18151,0.17564,0.17049,0.17062,0.17219,0.17202,0.19817,0.2053,0.25063,0.23181,0.23101,0.24078,0.23278,0.21939,0.22111,0.21457,0.23304,0.22445,0.22625,0.23404,0.24558,0.22521,0.22512,0.22491,0.22596,0.22598,0.22096,0.21487,0.19357,0.19251,0.19363,0.19507,0.19311,0.18812,0.17105,0.17878,0.18511,0.18418,0.1949,0.1985,0.19294,0.1811,0.1804,0.17824,0.17553,0.17272,0.16936,0.17068,0.17092,0.16234,0.15448,0.15129,0.16376,0.16571,0.16459,0.16001,0.16104,0.16363,0.16944,0.16518,0.15778,0.16869,0.17201,0.16288,0.16421,0.17196,0.16792,0.17094,0.18053,0.19507,0.20103,0.19742,0.19855,0.19749,0.19919,0.2127,0.21826,0.2358,0.24143,0.27375,0.27142,0.27093,0.24083,0.23218,0.23673,0.23543,0.24071,0.22615,0.22392,0.21999,0.20974,0.20097,0.19098,0.19876,0.21039,0.19981,0.20524,0.22228,0.23039,0.23995,0.23385,0.22207,0.23582,0.24482,0.22382,0.22886,0.23115,0.23456,0.22262,0.20943,0.22169,0.21473,0.24054,0.23631,0.23182,0.20965,0.21839,0.21892,0.22437,0.21391,0.21595,0.21371,0.21073,0.21489,0.2203,0.21241,0.21788,0.21595,0.22877,0.24164,0.24063,0.24536,0.25603,0.2755,0.28938,0.27796,0.26831,0.26995,0.28256,0.27857,0.26527,0.26759,0.26074,0.24122,0.23709,0.24107,0.22292,0.23244,0.23077,0.23735,0.23478,0.23293,0.24906,0.262,0.25819,0.25084,0.25284,0.26603,0.24682,0.25564,0.24849,0.19349,0.18527,0.20717,0.2138,0.20437,0.19621,0.1885,0.1847,0.18962,0.19535,0.2,0.19427,0.18993,0.19493,0.19775,0.19652,0.20577,0.20038,0.19362,0.19237,0.18268,0.18644,0.18736,0.18638,0.16741,0.16223,0.16719,0.16164,0.17877,0.17605,0.1793,0.18179,0.17206,0.17018,0.16384,0.15765,0.16316,0.15857,0.15214,0.16173,0.1546,0.14892,0.14029,0.14027,0.145,0.15181,0.15301,0.15474,0.15264,0.15017,0.14837,0.14599,0.13547,0.14577,0.15166,0.14739,0.13956,0.13975,0.13867,0.14259,0.14797,0.14332,0.14033,0.13692,0.13905,0.13408,0.12975,0.13179,0.12633,0.12207,0.13222,0.13194,0.13112,0.13258,0.12928,0.12856,0.12365,0.12211,0.12435,0.12393,0.12288,0.12336,0.11747,0.12683,0.14188,0.14315,0.14953,0.15171,0.15055,0.14642,0.14194,0.14071,0.13965,0.13801,0.13662,0.14828,0.14718,0.14004,0.13813,0.13788,0.13164,0.12916,0.12336,0.12654,0.12437,0.12477,0.12423,0.11945,0.12236,0.12619,0.125,0.11728,0.11581,0.10426,0.10426,0.10792,0.10602,0.10383,0.08849,0.09848,0.09823,0.09663,0.09611,0.09277,0.09112,0.093,0.09667,0.11104,0.10269,0.10102,0.10066,0.09855,0.09837,0.10011,0.09841,0.09558,0.09266,0.09137,0.10095,0.09701,0.09337,0.09405,0.0919,0.09356,0.08997,0.09893,0.09356,0.09129,0.08993,0.08915,0.09049,0.09452,0.09288,0.09475,0.09596,0.09604,0.09738,0.10304,0.10015,0.09526,0.09354,0.09416,0.09135,0.09015,0.09415,0.0951,0.09618,0.09205,0.09011,0.091,0.09045,0.09083,0.09232,0.09219,0.0904,0.09156,0.09207,0.09238,0.09061,0.09492,0.0924,0.0926,0.09368,0.09309,0.09084,0.09411,0.09297,0.09488,0.09921,0.09941,0.09479,0.09302,0.09521,0.09518,0.09565,0.09714,0.09843,0.098,0.09922,0.09895,0.09935,0.10408,0.1065,0.10853,0.10851,0.1083,0.1101,0.11484,0.11245,0.10783,0.10952,0.10874,0.11246,0.11132,0.11015,0.11269,0.11546,0.11336,0.10937,0.10899,0.10477,0.103,0.10371,0.10568,0.10234,0.10307,0.10227,0.10214,0.10105,0.10049,0.09957,0.0997,0.10061,0.10041,0.1011,0.09275,0.09139,0.08858,0.08148,0.08192,0.08628,0.08634,0.08479,0.08294,0.08608,0.08598,0.08788,0.08889,0.08814,0.08717,0.08593,0.08352,0.08357,0.0837,0.08224,0.08247,0.07889,0.07612,0.07491,0.0758,0.0745,0.0732,0.07344,0.07208,0.07222,0.07418,0.07754,0.07766,0.07787,0.07666,0.07418,0.07243,0.07289,0.07412,0.07321,0.07272,0.07197,0.07445,0.07409,0.07236,0.07256,0.07253,0.07243,0.07219,0.07339,0.07299,0.0692,0.06957,0.07172,0.07338,0.07038,0.07089,0.07014,0.07059,0.06962,0.06914,0.07081,0.07023,0.07007,0.07004,0.06909,0.06965,0.07043,0.06935,0.0697,0.0719,0.06969,0.07019,0.07007,0.06961,0.0696,0.07041,0.07026,0.07504,0.08047,0.09155,0.09188,0.09342,0.09011,0.0857,0.0877,0.08914,0.08524,0.08529,0.08205,0.08285,0.08167,0.08176,0.08782,0.08477,0.08969,0.09092,0.09051,0.09005,0.08616,0.08291,0.0843,0.08483,0.0824,0.08366,0.08008,0.08091,0.08172,0.08747,0.08772,0.0873,0.09986,0.10044,0.09272,0.09579,0.09897,0.09673,0.0969,0.09396,0.09389,0.09456,0.09437,0.09293,0.09282]},"LINK":{"s":"2019-01-16","p":[0.4895,0.4756,0.4894,0.4831,0.4834,0.4972,0.5344,0.5046,0.5017,0.4739,0.4661,0.4303,0.4116,0.4505,0.4249,0.3832,0.4147,0.4136,0.3963,0.3943,0.4224,0.4,0.4021,0.4383,0.4612,0.4499,0.4289,0.4277,0.4411,0.4259,0.4342,0.4398,0.4604,0.471,0.4598,0.4618,0.4438,0.4479,0.4585,0.405,0.4723,0.4341,0.4274,0.4244,0.4285,0.4221,0.4205,0.4036,0.4291,0.4296,0.4521,0.4611,0.4746,0.4981,0.4629,0.4876,0.4805,0.4871,0.4858,0.4819,0.4785,0.4757,0.477,0.4807,0.4548,0.4646,0.4608,0.4531,0.4734,0.4605,0.4946,0.4992,0.5008,0.494,0.5084,0.554,0.5811,0.562,0.5396,0.5729,0.5691,0.5773,0.5634,0.53,0.5197,0.4821,0.492,0.5358,0.5225,0.4883,0.4985,0.4998,0.5193,0.5095,0.5118,0.4963,0.4957,0.4756,0.475,0.4503,0.4416,0.443,0.451,0.4338,0.4727,0.473,0.463,0.511,0.4964,0.5058,0.5745,0.5435,0.594,0.6403,0.6703,0.6752,0.6586,0.6474,0.828,0.8427,0.928,0.8911,0.9359,0.9934,1.117,1.1798,1.2205,1.3392,1.3314,1.113,1.0828,1.2119,1.2788,1.1725,1.0023,1.0189,0.956,1.0155,0.9,0.885,1.096,1.1098,1.1753,1.1326,1.0595,1.206,1.1243,1.1448,1.868,1.6395,1.7179,1.6621,1.9631,1.8194,1.8353,1.7656,1.6883,1.8428,1.8169,1.8689,2.1928,2.28,2.2879,3.0392,3.7125,3.3885,3.6369,3.7453,3.49,3.453,3.64,3.4603,3.275,3.3362,3.067,3.1166,2.7853,3.166,3.1652,2.7856,2.6913,2.1948,2.398,2.67,2.6046,2.637,2.5319,2.4078,2.3535,2.3999,2.3615,2.3989,2.2453,2.2156,2.1251,2.0682,2.2102,2.161,2.4271,2.4211,2.5099,2.4562,2.4785,2.3826,2.2755,2.1669,2.3336,2.415,2.39,2.4229,2.2842,2.4232,2.3,2.4036,2.5051,2.4958,2.3624,2.2054,2.2227,2.2333,2.1681,2.078,2.0739,2.1128,1.8957,1.7744,1.796,1.7791,1.7686,1.8287,1.849,1.7784,1.7921,1.7226,1.7672,1.8275,1.7872,1.7998,1.7301,1.7073,1.5759,1.5634,1.6104,1.5806,1.624,1.801,1.8744,1.8245,1.8855,1.8157,1.8048,1.716,1.7443,1.6512,1.659,1.6742,1.7002,1.7677,1.8286,2.011,1.9442,1.9663,1.9624,2.1669,2.3963,2.5765,2.8011,2.6279,2.7481,2.5975,2.486,2.5324,2.3974,2.3717,2.4124,2.3546,2.3521,2.4444,2.6223,2.6074,2.6055,2.72,2.8374,2.7348,2.6646,2.6611,2.662,2.6093,2.7219,2.7091,2.6973,2.6605,2.6746,2.6746,2.7448,2.6757,2.71,2.8009,2.777,2.744,2.8152,3.02,3.039,3.0389,2.9894,2.91,2.7885,2.7255,2.6982,2.5456,2.3466,2.4266,2.2216,2.2523,2.2424,2.2242,2.2702,2.3403,2.2373,2.1638,2.0911,2.1222,2.029,2.0068,2.0943,2.044,2.0528,2.0984,2.2657,2.1786,2.1056,2.0709,1.9946,2.0708,1.9751,1.7598,1.8703,1.805,1.9182,1.8575,1.9181,1.8629,1.8435,1.7826,1.8539,1.8751,1.8746,1.8976,1.8243,1.7673,1.8111,1.7366,1.804,1.8242,1.7957,1.9374,2.1033,2.1892,2.1886,2.2257,2.2734,2.2383,2.1901,2.3751,2.3953,2.4925,2.7006,2.7709,2.6212,2.688,2.6716,2.6426,2.4698,2.5024,2.4468,2.5764,2.6055,2.6558,2.7773,2.9156,2.8259,2.8378,2.8267,2.771,2.7395,2.839,2.89,3.3072,3.4171,3.4945,3.3862,3.9931,3.9953,3.8765,4.426,4.3241,4.4566,4.3108,4.5523,4.3873,4.2644,4.2778,4.1066,4.2365,3.9148,3.4905,3.5648,3.9579,4.1609,4.0579,3.859,4.2423,4.5846,4.6406,4.7151,4.6814,4.3412,4.0537,4.1231,4.0839,3.8169,1.9931,2.4333,2.1379,2.0884,1.7832,1.8641,1.9483,2.2398,2.26,2.2787,1.9898,2.2468,2.3104,2.257,2.3132,2.1373,2.1364,2.0083,2.135,2.2658,2.2753,2.2941,2.3013,2.3155,2.2635,2.5555,2.7303,3.1693,3.3099,3.22,3.29,3.4189,3.3702,3.252,3.1212,3.4851,3.4523,3.7805,3.5902,3.4322,3.4577,3.6786,3.7533,3.7735,3.7865,3.721,3.6383,3.6413,3.8879,3.7025,3.7571,3.8182,3.7092,3.7499,3.6833,3.5872,3.756,3.801,4.015,3.7582,3.5837,3.6943,3.7655,3.8096,3.6615,3.7614,3.7815,3.8895,3.947,4.0866,3.8298,4.0611,3.925,3.7917,3.8614,3.844,3.8526,4.0461,3.98,4.1763,4.131,4.3785,4.3976,4.4892,4.4243,4.358,4.3512,4.3465,4.473,4.435,4.4225,3.9565,4.0819,4.11,3.9371,3.9274,4.0502,4.1659,4.1415,4.098,4.1765,4.1812,4.4841,4.8051,4.7075,4.8134,4.6813,4.4058,4.5668,4.6187,4.5626,4.7067,4.7996,4.7309,4.82,4.7439,5.3617,5.7248,6.4987,6.082,6.1488,6.0994,7.3345,7.163,8.1321,8.6494,8.354,8.2605,7.9734,8.0784,7.2301,7.3101,7.4689,7.8983,7.4284,7.672,7.5022,7.1,7.2333,7.0876,7.4093,7.8033,8.3248,8.2814,9.2502,9.8687,9.5253,10.2343,10.1286,12.7093,13.8104,13.4722,12.9971,16.4635,17.1883,16.9574,19.2285,18.8061,16.8196,16.1927,16.1863,16.0483,13.8325,15.8078,15.1428,15.1419,14.1164,15.2,14.5234,15.1207,16.3612,16.4788,15.5772,16.0333,14.7982,11.8895,12.3708,10.6017,12.8044,12.47,11.746,12.3444,12.4957,12.4406,12.7187,12.067,12.1374,10.9314,10.7367,11.0139,10.094,10.1209,9.7357,8.7114,8.7401,7.6364,9.87,10.7279,10.3169,10.7939,10.283,10.135,9.8694,9.6394,9.2167,9.269,9.3922,9.6176,8.7689,8.9799,9.5594,10.3959,10.5198,10.8515,11.4259,11.0016,10.8896,10.7483,10.5877,10.6267,10.9409,10.9147,9.8589,10.7863,11.9539,12.1586,12.7001,12.1481,11.7096,11.9224,11.4403,11.2772,11.09,11.2277,11.5722,10.7814,10.3911,10.4713,10.9794,12.1687,11.7638,12.71,12.5107,13.0017,12.753,12.4038,12.8687,12.5574,12.1192,12.6223,13.3944,13.5598,13.6187,14.0933,15.4511,14.5098,15.2746,15.6703,14.2016,12.603,12.4989,13.0853,13.38,14.2677,13.3461,13.9799,13.9749,12.68,13.1748,13.5057,13.0704,12.1356,12.6212,11.9172,11.6335,12.2259,12.9392,12.8502,12.6818,13.4852,13.444,13.5001,13.4747,13.0604,12.3049,12.7842,10.9736,11.5724,11.5543,10.9809,12.1541,12.6081,11.7786,11.2435,11.2364,11.8477,12.2215,13.6814,13.5935,14.5162,17.2322,15.9628,15.2381,17.5501,16.206,14.6393,13.9655,15.9356,17.9804,20.7375,20.1054,23.2819,22.0336,20.5557,21.8482,18.4119,21.5519,24.8046,24.7935,23.3418,23.0981,20.9586,23.0145,22.748,23.6399,22.5613,22.8757,23.6582,25.087,24.492,26.3034,25.0231,24.7254,25.4115,27.6034,26.8121,27.8475,30.6265,34.1941,33.1565,32.5899,31.9632,32.2324,32.4801,34.6846,33.9387,34.0915,31.4542,25.9249,28.0851,24.7144,25.1862,26.1896,24.7016,27.7116,28.4769,29.85,27.6943,27.8343,28.1479,28.5932,31.8469,31.4914,29.9036,30.1166,28.3553,29.7384,28.5469,27.5091,27.9099,31.0579,29.3949,29.777,29.6465,29.2097,27.2431,26.7813,24.8684,25.535,27.3927,26.8766,26.6588,28.0357,27.8301,29.4167,30.0684,32.4864,29.293,30.7471,32.3791,34.725,31.109,32.7884,31.5893,31.8944,33.8811,33.108,35.5217,41.3641,42.5601,41.9861,39.9137,39.0799,35.7359,38.9954,36.2274,35.1306,35.2121,31.2443,31.692,35.13,36.788,36.233,36.467,38.1,41.257,39.461,42.052,45.527,49.575,47.154,49.129,48.597,52.269,46.334,48.826,41.622,43.287,46.567,41.492,40.67,37.177,42.566,26.227,30.606,25.546,23.296,19.844,26.412,27.503,34.018,31.732,27.878,25.365,26.818,32.098,30.719,30.67,32.198,28.826,27.129,27.532,24.584,24.076,25.585,23.114,21.478,21.67,23.312,24.973,24.482,23.044,23.396,21.233,20.246,21.646,17.365,16.85,18.395,19.06,16.87,16.952,18.406,18.83,19.535,19.516,18.186,18.274,18.543,19.242,18.362,20.073,19.788,18.353,18.656,18.204,18.383,17.518,16.87,16.936,15.764,15.234,15.352,15.47,14.528,13.742,15.297,16.071,16.502,16.683,16.746,18.028,19.489,19.109,19.37,22.269,22.713,22.062,23.472,23.942,24.193,24.057,23.89,24.694,23.029,24.197,24.537,25.906,24.944,27.748,27.144,27.901,27.944,26.146,25.341,27.096,28.678,27.844,27.982,28.552,25.728,26.612,24.39,26.04,25.73,25.76,25.04,26.7,29.72,29.95,30.75,29.88,33.55,34.81,28.26,27.16,28.01,26.39,26.99,29.42,26.96,30.8,30.67,29.8,27.72,28.39,27.36,23.57,21.42,24.45,25.41,23.26,24.51,24.6,23.01,22.1,22.85,24.0,26.31,26.89,27.57,26.6,27.23,26.8,26.83,26.39,27.45,25.56,25.22,24.65,25.66,26.72,27.01,27.23,26.54,25.71,25.91,27.49,28.26,28.67,31.36,29.7,32.38,32.52,28.88,30.19,30.96,29.79,30.0,31.66,32.26,31.96,31.0,32.86,32.05,32.34,34.46,33.82,34.21,34.69,34.26,34.0,33.75,32.04,29.16,29.18,26.55,28.27,28.36,28.98,26.77,26.94,25.58,26.41,23.96,24.1,24.76,24.99,25.31,25.32,24.55,23.31,20.64,19.48,19.8,21.09,22.91,20.25,18.56,19.97,20.41,17.78,18.44,19.69,18.76,18.25,19.54,18.86,18.78,19.42,19.93,22.17,21.48,22.1,22.98,23.02,20.37,19.74,19.93,19.51,20.76,21.87,23.72,23.42,25.24,25.38,25.98,25.32,27.54,27.98,26.59,26.75,24.86,25.72,25.17,25.5,23.79,22.96,21.55,20.17,17.42,15.85,16.64,15.58,15.49,15.23,15.22,16.15,16.23,17.77,17.15,16.98,15.78,16.3,17.5,17.76,18.07,18.88,18.38,18.67,17.5,16.21,15.95,15.6,15.9,17.34,17.12,15.59,15.19,15.51,14.6,13.51,13.99,13.35,13.27,14.36,14.72,13.64,15.13,15.35,15.28,14.89,13.73,14.03,13.32,12.68,13.08,14.01,13.17,13.05,13.15,12.7,13.41,13.69,14.66,14.4,15.01,15.01,14.54,15.0,15.43,15.83,16.17,15.59,15.83,16.87,16.5,16.98,17.22,16.91,17.34,17.4,18.08,17.5,16.74,15.41,15.75,15.13,15.43,15.24,13.76,13.98,14.19,13.65,14.11,14.14,13.73,14.06,14.24,14.02,13.57,13.58,13.31,13.26,13.44,12.37,12.74,12.66,11.97,10.95,11.31,11.17,11.12,12.2,10.91,10.79,10.21,10.0,8.1,8.59,6.95,6.56,7.15,7.26,7.96,7.42,7.72,6.81,7.22,6.87,7.06,7.33,7.02,7.23,6.96,6.57,6.29,6.58,6.71,7.46,7.59,6.93,7.19,6.85,7.4,7.64,7.97,8.71,8.7,9.27,8.04,7.04,6.27,5.93,6.74,7.33,6.36,6.36,5.92,6.6,6.98,6.86,6.63,6.99,7.26,7.26,6.7,6.55,6.32,6.23,6.27,6.08,6.22,6.22,6.43,6.31,6.34,6.64,6.36,6.48,6.2,6.04,5.94,6.175,6.275,6.325,6.595,6.347,7.037,7.254,6.867,6.994,6.782,6.844,7.094,6.431,6.341,6.86,7.217,7.883,7.82,7.651,7.57,7.177,7.284,7.364,7.878,7.792,8.343,8.608,8.742,9.055,8.958,9.324,9.144,8.765,8.646,8.452,8.061,7.649,6.899,6.9,7.082,7.044,7.241,7.124,7.124,6.504,6.529,6.255,6.7,6.556,6.627,6.925,6.926,6.859,7.156,7.375,6.659,7.085,7.406,7.742,7.904,8.028,7.762,7.025,7.456,7.566,7.656,8.092,7.523,7.301,6.883,6.68,7.123,7.449,7.629,7.865,7.945,8.056,7.795,7.899,7.585,7.394,7.11,7.33,7.723,7.875,7.632,7.606,7.455,7.63,7.335,7.135,7.145,7.027,6.887,6.886,7.173,7.328,7.127,6.772,6.657,6.809,6.868,7.066,6.906,7.063,7.157,6.892,7.109,7.636,7.782,7.857,7.684,7.437,7.72,8.715,8.663,8.101,8.956,7.708,6.231,7.21,7.044,6.281,6.078,6.291,6.421,6.179,6.225,6.183,6.146,5.768,5.876,6.422,6.707,6.831,6.848,7.156,6.902,7.194,7.318,7.672,7.681,7.61,7.235,7.444,7.275,7.132,6.881,7.0,6.863,6.858,6.7,6.701,6.926,6.718,6.456,5.893,6.03,5.949,5.79,6.013,5.989,6.005,5.941,5.916,5.99,6.048,5.903,5.675,5.601,5.475,5.575,5.628,5.691,5.621,5.809,5.66,5.712,5.83,5.963,6.065,6.166,6.284,6.387,6.605,6.856,6.694,6.669,6.804,6.334,6.506,6.941,6.853,6.984,7.015,6.661,6.954,7.169,7.384,7.211,7.372,6.914,6.952,7.214,7.099,7.294,7.237,6.985,6.832,7.197,7.136,6.984,6.89,7.003,6.808,6.669,6.808,7.281,7.011,7.65,7.989,8.014,8.017,7.64,7.717,7.935,7.466,7.373,7.497,7.274,7.195,7.536,7.275,6.958,6.857,6.945,6.854,6.881,6.577,6.16,6.215,6.162,6.551,6.761,6.96,6.546,6.656,7.207,6.922,7.081,7.05,7.375,7.173,7.61,7.191,7.075,7.261,6.87,6.947,7.382,7.233,7.588,7.548,7.255,7.245,7.37,7.321,7.201,7.267,7.13,7.203,7.343,7.301,7.23,7.458,7.743,8.005,8.14,8.16,8.578,7.752,7.512,7.113,7.175,7.082,7.068,7.274,7.004,7.17,7.04,7.185,7.025,6.898,6.987,7.129,6.998,7.226,6.92,6.911,6.582,6.522,6.588,6.36,6.623,6.491,6.547,6.635,6.659,6.758,6.531,6.51,6.503,6.43,6.533,6.504,6.32,6.278,6.344,6.438,6.631,6.637,6.613,6.478,6.344,6.45,6.421,6.452,6.054,6.261,5.917,5.995,5.993,5.233,5.175,5.16,5.3,5.25,5.312,5.324,5.279,5.156,5.133,5.267,5.556,5.558,6.07,6.133,6.157,6.057,6.198,5.815,5.891,6.313,6.503,6.54,6.628,6.521,6.299,6.08,6.156,6.196,6.15,6.167,6.206,6.252,7.124,6.958,6.918,6.607,7.186,6.911,6.915,8.361,8.133,7.881,7.89,7.586,7.392,7.742,7.989,7.77,7.842,7.555,7.547,7.641,7.351,7.125,7.143,7.231,7.102,7.324,7.461,7.678,7.619,7.492,7.442,7.369,7.412,7.043,6.762,6.189,6.176,6.181,6.22,6.174,6.112,6.352,6.084,6.014,6.006,6.03,5.981,6.194,5.925,5.879,5.941,5.972,6.027,6.012,6.137,6.302,6.387,6.28,6.165,6.015,5.829,5.957,6.02,6.151,6.367,6.281,6.146,6.567,6.846,6.905,6.664,6.958,7.189,6.972,7.494,7.356,7.645,7.807,7.946,8.191,8.054,7.47,7.409,7.674,7.465,7.639,7.524,7.673,7.276,7.259,7.391,7.197,7.256,7.331,7.423,7.525,7.32,7.356,7.304,7.57,8.914,10.19,10.577,10.372,11.058,10.928,11.185,10.923,11.081,11.22,11.353,11.638,11.007,11.46,11.496,12.231,12.984,13.04,14.919,14.603,15.493,16.477,16.025,14.358,13.945,15.027,13.866,13.702,13.75,14.908,14.477,13.359,14.212,14.398,14.482,14.762,14.766,14.186,14.521,14.511,14.412,14.988,15.992,15.705,15.813,15.729,15.268,15.691,16.925,16.196,16.367,14.768,14.523,14.77,15.37,14.281,14.32,14.013,14.674,14.1,14.253,15.305,15.479,15.682,15.262,15.585,15.092,16.709,16.005,15.54,15.167,14.941,15.548,15.166,14.148,14.526,14.091,13.436,13.151,14.139,13.716,15.072,15.022,14.151,14.345,14.755,15.185,15.271,15.761,14.658,16.118,15.781,15.396,14.598,14.3,14.243,13.744,14.187,14.345,14.48,15.004,15.475,15.429,17.19,17.828,17.658,18.153,19.164,18.287,18.817,18.212,18.47,19.084,20.146,20.465,19.87,20.24,19.932,19.551,20.032,20.119,19.832,19.281,18.594,18.121,17.935,18.533,18.722,19.083,19.023,19.43,19.274,20.051,21.398,20.507,20.416,18.973,20.085,20.091,19.699,19.972,21.68,21.277,20.704,20.751,20.88,19.63,18.115,18.666,18.301,16.805,18.412,18.458,18.367,18.063,18.518,19.375,20.007,19.289,19.148,18.967,18.933,19.171,18.358,17.952,17.687,17.791,17.325,17.559,17.913,18.101,17.362,17.417,17.555,15.156,13.288,14.098,13.58,13.46,13.133,13.887,13.946,14.959,15.105,15.445,15.178,14.536,14.593,14.49,14.267,13.809,14.074,13.129,13.347,13.59,14.093,14.316,14.371,14.484,13.997,13.9,14.237,13.564,13.306,13.559,13.393,12.98,13.865,15.516,16.231,16.329,16.56,17.262,16.739,16.354,16.596,17.25,17.443,17.042,18.786,18.528,18.453,17.944,18.414,18.443,18.143,17.629,17.716,17.741,17.248,16.318,15.928,16.372,15.905,14.988,16.006,15.141,14.744,14.857,15.144,14.523,13.986,14.345,14.255,13.848,13.482,13.194,13.617,14.198,13.915,14.433,13.778,13.543,14.281,14.338,14.415,13.589,12.538,12.311,13.18,12.352,13.121,12.841,12.79,12.347,12.74,13.021,13.448,14.394,14.206,13.737,13.593,14.076,14.247,14.816,13.93,13.91,13.4,12.94,13.53,13.54,13.3,13.53,13.14,12.83,12.88,11.93,11.68,10.88,9.49,10.07,9.48,10.75,10.53,10.55,10.0,10.56,10.58,10.39,10.17,10.12,10.16,10.09,10.19,10.23,11.22,11.48,12.05,12.35,12.1,11.83,11.16,11.17,10.94,11.11,11.02,10.37,10.77,10.31,10.34,10.03,9.57,10.03,10.35,10.53,10.58,10.4,10.78,11.45,11.29,10.81,10.54,10.63,10.89,11.21,11.44,11.5,11.13,11.39,12.15,12.11,12.56,12.67,12.95,12.46,11.85,11.01,10.66,10.66,11.08,11.27,11.27,11.16,10.82,10.53,10.56,10.91,11.01,10.75,11.28,11.45,11.24,11.03,11.48,11.42,11.98,11.71,11.97,11.32,11.62,11.13,11.01,10.99,11.18,11.8,12.39,11.41,11.25,11.19,10.76,10.26,10.83,12.17,12.59,13.69,13.78,14.25,14.91,13.95,13.48,13.0,13.84,14.52,13.78,15.26,14.62,14.24,14.89,16.57,17.38,17.91,17.34,17.34,18.66,17.93,18.24,19.0,18.92,25.23,24.09,24.07,23.15,25.87,24.79,26.09,22.25,22.12,24.07,29.13,28.99,29.12,29.26,28.73,27.86,24.86,22.81,23.39,22.13,22.08,24.55,25.42,24.44,22.68,21.57,21.99,20.96,20.58,20.01,21.73,22.07,23.48,23.6,23.58,23.83,21.38,20.44,19.65,20.24,20.21,19.84,19.35,20.32,22.1,23.03,25.09,24.12,24.34,25.09,26.67,25.3,25.65,25.18,24.93,24.88,24.21,22.61,23.66,24.46,25.17,22.98,20.46,21.64,19.97,19.19,18.58,18.39,18.45,18.26,18.81,18.66,19.2,18.56,19.38,18.99,18.69,19.12,17.88,17.98,18.28,17.43,17.76,17.62,15.26,15.31,15.26,15.1,14.81,14.75,17.42,14.46,14.86,16.43,17.06,15.94,15.26,13.81,12.65,13.13,13.49,13.04,13.66,14.01,13.37,14.03,13.91,15.03,14.22,13.97,14.25,14.47,15.13,15.44,15.24,15.52,14.25,13.55,13.41,13.51,14.04,12.9,12.9,12.94,12.85,11.28,11.45,10.93,12.65,12.08,12.64,13.15,12.62,12.63,12.24,12.35,12.54,12.56,12.94,13.28,13.11,14.13,15.02,15.06,14.92,14.86,14.56,15.03,14.6,14.3,14.74,14.65,14.24,13.86,13.65,13.82,13.82,15.88,16.01,17.34,17.1,16.74,17.39,17.01,16.04,15.76,15.32,15.88,15.78,15.71,16.1,16.74,15.53,15.34,15.54,15.54,15.91,15.69,15.05,13.9,13.97,14.06,14.07,14.11,13.83,12.89,13.56,13.83,13.73,14.36,15.45,14.89,13.97,13.44,13.15,13.3,13.56,12.99,13.11,13.07,12.51,12.03,11.65,12.82,13.42,13.13,12.94,13.05,13.39,13.7,13.38,12.9,13.56,13.67,13.16,13.23,13.48,13.44,13.96,14.25,15.23,15.28,15.11,15.66,15.75,16.11,16.67,18.0,17.83,18.39,19.27,19.5,19.66,18.18,17.91,18.28,18.41,19.24,18.12,17.83,17.71,16.92,16.07,15.65,16.3,17.11,16.38,16.67,18.48,19.89,21.94,22.06,21.07,23.6,23.98,22.46,21.76,22.64,25.64,25.78,23.56,26.45,24.82,26.79,26.28,25.82,23.38,24.38,23.78,25.18,23.43,23.51,23.2,22.51,23.49,23.69,22.32,22.28,22.19,22.47,23.04,23.05,23.57,24.47,25.13,24.88,24.09,23.56,23.48,23.99,24.62,23.47,23.34,22.96,21.65,21.52,21.6,20.14,21.07,20.91,21.68,21.74,21.3,22.58,22.77,22.5,22.01,22.0,23.37,21.79,22.63,21.99,17.31,17.2,19.0,19.84,19.1,18.06,17.43,16.61,16.82,17.29,18.66,17.61,17.2,17.44,17.89,18.02,18.55,18.22,17.83,18.13,16.8,17.24,17.14,17.58,15.25,14.68,15.09,14.74,15.79,15.51,15.93,16.36,15.28,15.15,14.54,13.81,14.14,13.73,13.33,13.79,13.53,12.93,12.11,12.17,12.53,12.97,13.09,13.46,13.34,13.13,12.99,12.95,12.07,13.47,14.64,14.25,13.59,13.92,13.65,13.76,14.41,14.1,14.07,13.63,13.74,13.28,12.85,12.93,12.27,11.93,12.54,12.56,12.44,12.58,12.39,12.28,12.07,12.19,12.52,12.5,12.3,12.42,12.21,12.6,13.27,13.23,13.43,13.9,14.04,13.44,13.21,13.14,13.13,13.21,13.08,14.06,14.11,13.8,13.73,13.75,13.32,12.88,12.12,12.4,12.27,12.22,12.2,11.52,11.95,12.03,11.84,11.13,10.79,9.99,9.41,9.81,9.49,9.25,7.92,8.88,8.91,8.83,8.83,8.57,8.33,8.41,8.77,9.09,8.79,8.94,8.82,8.6,8.58,8.95,8.87,8.69,8.26,8.19,9.27,9.09,8.71,8.85,8.67,8.96,8.8,9.35,9.21,8.8,8.7,8.52,8.87,8.99,8.99,9.05,9.08,9.17,9.5,9.92,9.79,9.22,9.04,9.12,8.82,8.68,9.11,9.25,9.37,8.91,8.57,8.44,8.42,8.62,8.78,8.94,8.63,8.65,8.69,8.82,8.81,9.29,8.85,8.95,9.09,9.06,8.73,9.36,9.02,9.26,9.59,9.62,9.28,9.06,9.29,9.4,9.29,9.35,9.38,9.34,9.48,9.33,9.24,9.11,9.11,9.1,9.17,9.13,9.36,9.76,9.99,9.85,10.34,10.37,10.72,10.6,10.28,10.21,10.48,10.07,9.72,9.57,9.6,9.45,9.636,9.757,9.42,9.565,9.431,9.506,9.386,9.136,9.004,9.022,9.191,9.148,9.057,8.374,8.334,8.018,7.366,7.394,7.918,7.998,7.838,7.561,7.887,7.867,7.987,8.181,8.3,8.277,8.092,8.016,7.95,7.987,7.783,7.874,7.635,7.426,7.248,7.354,7.297,7.268,7.38,7.201,7.358,7.747,7.975,8.006,8.063,8.021,7.861,7.641,7.735,7.97,7.915,7.997,7.889,8.345,8.539,8.341,8.254,8.35,8.385,8.593,8.659,8.63,8.471,8.341,8.384,8.825,8.382,8.446,8.335,8.451,8.171,8.068,8.384,8.188,8.149,8.162,8.196,8.189,8.306,8.187,8.3,8.779,8.674,8.887,8.97,9.47,9.39,9.543,9.538,10.557,10.692,11.99,11.648,11.543,11.629,11.291,11.624,11.919,11.433,11.458,11.144,11.325,11.234,11.119,11.833,11.632,12.049,13.233,12.748,12.518,11.804,11.454,11.551,11.508,11.203,11.518,10.887,11.057,11.387,12.226,12.418,12.521,13.183,13.046,12.355,13.221,13.93,14.146,14.024,15.452,14.607,14.366,14.386,13.794,14.116]},"LTC":{"s":"2017-12-13","p":[290.01,272.4,294.0,293.97,311.4,352.0,338.48,302.7,302.0,250.99,253.44,262.9,261.2,277.98,262.59,244.68,238.27,206.03,223.69,222.61,247.33,238.77,233.0,240.54,275.28,269.01,252.65,244.48,247.63,223.77,233.11,257.98,234.12,229.5,179.28,182.44,186.14,191.42,210.4,190.16,178.0,176.98,180.89,179.59,177.09,182.1,196.74,181.5,168.21,165.19,143.69,131.68,160.3,147.09,125.17,141.0,137.21,142.37,163.73,154.65,148.28,161.49,159.63,212.25,220.64,228.08,228.0,213.66,221.44,228.51,209.6,192.61,206.4,206.5,217.78,218.5,214.6,201.86,209.17,212.8,210.04,213.19,210.14,196.24,185.25,175.24,185.79,176.74,188.16,177.8,175.01,160.15,164.0,164.1,151.75,153.5,161.2,168.24,168.54,163.65,168.66,158.92,160.01,147.83,135.0,131.22,114.7,118.35,116.05,114.74,119.05,134.04,118.07,118.26,112.79,115.8,117.55,114.79,114.25,118.4,129.67,125.1,126.4,132.45,128.96,132.09,140.36,146.71,155.71,148.4,146.38,152.56,164.78,144.75,153.19,144.9,152.1,153.5,148.37,148.29,151.58,161.38,169.44,179.04,172.32,164.59,158.89,156.72,148.16,136.32,141.57,144.24,147.42,139.35,138.92,132.31,135.95,134.95,139.64,134.25,127.89,118.37,122.58,118.87,118.45,117.71,110.82,119.28,117.18,118.25,120.19,123.44,125.33,119.77,122.18,121.61,121.54,119.68,117.4,106.48,107.2,99.68,93.37,100.88,95.5,96.66,94.95,98.7,98.67,97.72,96.72,84.8,82.73,80.37,81.48,75.54,80.6,74.05,78.94,81.33,79.95,85.36,85.09,85.28,83.33,83.1,84.79,82.22,80.46,75.81,78.18,76.79,76.53,76.18,78.54,83.49,89.06,86.21,86.0,81.87,83.44,82.21,81.38,89.12,86.38,83.37,84.39,84.07,83.85,82.18,78.69,77.53,76.11,77.7,73.13,74.61,73.62,67.35,62.13,62.89,59.16,57.6,59.32,56.44,54.24,54.32,55.29,61.75,57.04,57.67,53.39,56.42,55.14,57.29,57.82,57.89,56.99,60.61,63.13,61.41,60.23,62.04,66.49,66.21,65.44,67.6,57.82,57.61,55.66,53.07,54.74,54.34,52.04,51.69,54.44,56.24,56.22,56.75,52.07,53.96,54.27,56.53,60.83,60.65,61.38,58.01,57.61,57.18,63.28,61.95,61.61,61.21,60.45,59.46,57.56,58.42,58.93,57.96,58.33,59.66,59.03,58.46,51.36,53.74,54.05,52.61,56.16,55.54,55.27,53.53,53.71,54.28,53.61,53.12,53.33,53.11,52.84,52.56,52.25,52.07,49.21,49.34,49.93,50.61,51.78,51.04,54.6,53.91,56.48,54.47,52.72,52.25,52.48,51.46,51.26,50.43,45.05,44.78,42.89,42.43,42.61,37.07,33.8,35.15,32.11,32.74,29.73,31.49,30.18,31.61,34.74,33.88,32.21,34.17,33.82,30.9,31.13,29.27,26.78,24.91,24.22,25.37,24.14,23.41,24.13,23.08,23.34,23.6,25.52,28.95,29.89,28.83,32.18,30.29,31.33,32.97,32.68,30.5,30.3,27.55,31.8,30.28,31.38,29.9,31.48,32.67,31.39,31.76,34.33,38.3,37.35,38.7,38.17,32.81,31.49,31.65,29.59,31.71,30.75,31.29,31.4,30.77,32.0,30.64,30.82,31.41,31.69,32.51,32.69,32.8,32.21,30.94,30.81,31.68,31.41,32.65,34.59,33.44,34.09,34.34,32.79,33.24,42.99,44.68,46.79,42.9,43.89,41.61,41.26,42.58,43.34,43.91,47.84,47.14,51.5,48.94,49.19,51.4,43.75,45.4,44.76,45.16,45.61,47.05,48.49,47.86,45.78,52.52,55.37,56.73,55.61,57.78,56.59,54.82,56.58,55.29,55.94,58.52,61.21,60.47,59.17,59.52,60.27,58.54,59.26,60.89,59.82,59.04,58.79,61.44,60.5,61.45,60.45,60.48,60.45,76.78,85.19,84.7,88.24,92.21,91.55,88.57,86.17,88.16,78.88,78.47,77.62,83.28,78.07,80.27,78.77,81.68,82.05,81.15,76.65,76.51,73.7,72.85,71.78,73.82,72.23,69.89,67.87,74.32,73.36,73.68,79.22,77.77,75.7,74.94,74.61,74.44,74.19,77.11,86.59,84.73,87.16,91.17,102.02,95.49,89.76,86.51,94.58,91.1,90.79,87.74,88.61,100.5,102.66,111.0,116.3,114.81,115.06,107.78,114.6,112.35,114.39,105.99,102.2,103.66,111.19,116.71,118.01,114.66,129.15,135.69,135.32,130.55,132.0,137.54,136.45,133.8,135.22,136.43,135.46,138.28,142.26,137.5,135.77,136.33,132.25,116.01,120.01,133.86,123.25,123.17,118.77,121.36,119.61,118.35,118.31,119.48,122.92,119.24,108.31,102.98,104.86,101.03,89.66,90.43,79.61,89.95,101.16,98.23,100.25,99.7,95.31,90.15,94.5,93.22,94.06,88.79,90.0,90.33,90.15,98.76,98.64,94.76,94.17,92.64,96.56,92.99,90.59,90.15,84.24,85.46,89.93,85.79,84.88,75.9,76.25,74.67,72.65,76.25,77.1,75.14,73.27,73.31,75.38,73.32,72.1,73.54,72.9,66.73,63.59,64.17,64.24,65.89,66.92,69.06,67.01,65.23,64.87,68.77,70.36,69.89,70.85,69.8,69.15,68.93,70.5,70.04,72.63,74.04,77.81,76.56,75.05,73.22,72.23,66.54,54.57,57.43,55.19,55.86,55.37,53.82,55.99,55.63,56.23,56.44,56.3,56.69,54.41,57.46,56.94,59.12,57.47,55.85,55.7,56.46,56.83,54.58,52.45,54.94,53.21,53.72,54.85,54.57,53.39,49.5,49.54,56.93,56.71,59.78,57.7,59.75,57.89,58.29,58.23,58.25,58.29,61.29,63.12,64.11,61.39,60.38,62.04,63.65,61.84,61.42,60.96,59.0,57.6,58.3,59.22,55.81,55.13,54.98,50.61,47.32,48.1,43.86,45.47,46.91,47.7,46.79,48.54,47.21,47.45,45.45,44.75,44.67,44.81,45.28,45.15,45.56,44.45,44.09,43.7,43.65,44.44,43.25,43.44,39.99,36.92,40.79,39.65,40.17,39.67,41.82,40.56,40.34,40.08,40.01,40.95,42.83,43.08,42.38,41.3,41.62,39.43,42.23,42.78,43.3,45.8,46.3,45.35,44.74,49.06,49.3,51.43,49.6,58.39,58.16,57.56,61.02,59.32,57.6,57.19,57.57,58.33,54.52,54.38,53.25,56.24,58.55,60.52,59.8,67.98,68.0,70.72,69.93,69.65,68.07,72.59,73.6,74.3,76.56,77.0,74.02,76.46,81.17,80.55,83.14,76.7,74.67,73.41,77.25,70.61,69.4,73.25,74.79,79.52,75.59,70.98,60.53,61.77,59.89,58.05,57.7,61.42,61.01,60.38,62.06,63.22,60.46,51.0,50.39,50.26,48.53,29.83,37.52,34.4,36.38,33.2,34.07,34.71,38.9,38.08,38.32,35.4,38.94,40.57,39.17,40.41,38.04,38.87,37.11,38.91,39.08,39.23,39.86,40.46,40.71,40.31,45.04,44.77,46.55,46.21,42.25,42.54,42.0,41.22,41.22,39.22,42.53,42.19,44.14,42.23,40.21,40.59,41.8,42.98,44.53,44.38,44.52,44.46,45.69,48.81,46.33,47.07,49.2,48.05,46.96,46.54,44.94,47.37,47.69,46.95,42.06,41.51,42.18,43.18,43.98,42.74,43.25,43.71,45.32,45.73,44.25,42.73,44.23,43.85,42.08,42.97,42.27,43.85,44.77,44.47,47.72,45.61,48.25,45.99,47.16,47.43,46.83,46.79,46.63,46.43,45.87,46.63,43.22,44.72,45.08,44.05,43.73,43.88,44.07,43.43,42.89,43.57,43.0,44.3,44.18,42.65,42.35,43.09,41.06,41.37,41.87,41.17,41.77,41.05,41.14,42.11,41.58,44.06,43.39,45.35,44.33,44.3,44.69,44.7,43.92,43.88,43.33,42.09,41.9,42.45,42.64,41.94,43.77,44.96,44.94,44.11,49.16,48.1,53.28,55.75,55.16,56.75,58.13,61.65,56.77,58.48,57.61,58.88,59.03,57.17,58.46,56.96,58.27,54.1,54.52,57.14,56.78,59.85,63.87,67.22,65.4,62.12,62.8,59.2,60.21,60.55,62.02,58.34,58.1,56.1,57.38,56.97,62.89,60.92,62.69,58.06,47.28,50.32,47.83,47.92,48.84,47.47,47.82,48.67,48.96,50.8,48.15,49.08,48.31,47.76,48.85,48.54,48.52,47.09,43.16,44.47,42.96,44.92,46.02,46.03,46.05,45.23,45.69,46.24,46.25,44.88,45.51,46.69,46.34,45.99,46.55,47.21,47.78,48.88,50.48,50.58,49.89,49.79,49.53,47.6,46.93,47.54,47.99,46.88,52.98,54.35,55.42,59.23,58.84,56.82,57.91,55.77,54.87,54.01,55.72,55.6,53.8,53.96,54.67,58.95,63.2,58.9,61.02,59.23,57.93,59.27,60.72,65.96,63.85,62.28,73.84,76.32,73.42,81.53,82.53,87.14,82.87,89.03,89.25,81.75,71.0,69.15,72.7,78.91,87.65,85.08,88.9,89.0,79.52,83.14,83.55,83.37,76.76,77.41,74.7,72.2,76.67,82.28,82.35,81.32,92.94,101.01,109.34,119.85,114.58,104.45,114.32,102.45,111.13,127.78,129.61,127.88,129.83,128.8,130.05,124.21,126.24,136.96,161.24,155.34,158.43,168.92,169.35,172.19,177.26,170.07,138.87,133.42,147.38,152.5,143.65,143.52,142.8,151.96,151.86,149.69,129.72,137.66,137.67,141.01,137.07,134.67,122.44,133.27,134.65,133.36,129.36,132.0,141.98,155.93,145.07,155.05,155.57,150.76,167.28,181.49,181.56,183.62,196.69,225.76,213.49,207.83,210.26,237.49,226.59,236.5,226.65,227.13,208.32,177.34,181.43,179.36,170.25,171.76,165.22,175.89,179.08,187.64,180.67,180.23,182.85,190.75,191.85,203.81,200.29,201.36,220.84,226.06,213.94,200.59,201.6,205.98,199.7,199.96,200.17,195.31,185.67,185.83,176.05,171.53,183.45,184.06,184.24,193.73,195.74,196.7,202.86,211.46,195.23,202.21,221.48,237.04,219.05,226.11,221.12,256.34,252.31,244.42,267.59,278.86,285.63,308.43,300.86,273.36,261.38,260.68,257.69,252.5,241.31,224.75,223.88,247.42,259.77,258.51,255.31,271.13,276.78,268.88,294.87,305.23,356.04,354.67,344.89,347.1,387.8,358.89,377.6,310.4,317.95,326.23,300.3,295.89,281.53,293.98,185.93,210.74,179.97,169.32,142.39,185.32,183.76,198.91,194.32,177.33,164.01,170.51,187.97,182.99,187.14,193.5,178.44,172.94,176.41,161.95,160.63,172.56,168.16,162.83,161.8,170.85,179.89,175.15,166.57,167.08,156.34,152.49,154.88,124.46,119.64,129.1,134.58,125.0,126.89,132.6,137.69,144.2,144.26,137.02,136.85,140.17,144.95,137.71,138.87,137.41,132.15,134.58,133.99,134.28,133.38,131.44,131.07,125.86,120.65,119.95,119.17,113.13,107.29,117.74,120.67,124.24,125.99,127.68,131.06,134.74,140.42,141.44,145.51,144.37,140.31,141.35,138.49,142.57,143.53,147.95,155.92,149.69,166.31,165.38,170.6,165.38,183.31,182.76,184.6,177.93,168.61,166.65,175.59,183.59,179.63,185.91,187.01,173.42,177.75,167.7,176.2,175.6,174.3,167.3,171.5,180.9,183.3,212.9,211.9,232.2,219.4,178.5,179.7,180.5,174.1,178.6,183.0,179.4,183.1,189.0,185.2,180.0,181.4,175.6,157.2,148.5,161.4,163.9,152.1,151.0,150.7,145.0,140.6,144.7,153.3,166.2,168.9,170.5,167.5,173.8,178.5,178.6,175.9,179.9,174.8,179.1,172.6,177.6,181.3,189.6,186.0,183.7,185.6,188.8,207.3,196.8,191.0,196.3,190.4,195.5,197.6,179.3,189.8,196.7,190.2,191.9,197.6,200.9,207.3,202.6,198.9,197.6,202.0,229.0,262.0,260.4,262.3,251.2,257.7,279.3,263.0,230.2,229.6,204.2,217.9,226.8,221.1,209.1,216.2,212.2,222.9,195.7,195.1,199.5,205.5,207.8,208.8,203.5,188.0,162.7,156.3,161.3,161.8,165.1,151.3,148.3,158.0,159.0,144.6,150.4,153.6,148.9,144.1,148.6,153.2,152.6,154.7,155.4,163.6,161.2,157.8,155.7,155.9,145.7,145.5,148.0,146.3,150.8,151.2,148.5,146.5,135.4,135.9,131.4,129.4,130.9,126.5,131.6,141.9,136.7,144.7,147.7,146.4,151.2,141.5,136.2,129.7,114.5,108.4,112.3,109.5,107.8,106.9,106.9,109.4,110.8,108.6,109.5,115.0,108.3,111.0,121.3,121.7,127.6,137.4,133.7,140.1,134.6,125.6,126.7,125.6,124.6,131.5,127.7,116.3,114.9,115.5,110.6,102.8,107.4,105.4,104.1,109.2,108.2,102.9,113.7,112.5,110.3,111.7,101.0,104.9,101.1,98.4,100.7,106.9,102.5,104.6,105.6,101.7,105.6,106.8,111.4,110.2,111.9,116.8,114.9,116.0,122.7,122.4,126.5,123.9,124.8,129.7,127.6,130.1,131.1,123.8,124.8,124.8,128.7,124.8,122.7,111.7,114.1,110.7,112.7,110.3,102.4,104.8,110.5,107.3,111.0,114.3,108.8,111.3,113.8,111.9,106.8,105.4,105.1,104.6,104.6,98.6,100.5,103.3,100.4,95.8,99.3,100.7,99.4,106.3,96.8,96.7,94.3,93.9,76.2,80.2,66.6,64.5,67.9,68.9,71.6,67.3,73.2,66.0,72.1,68.6,69.8,71.7,69.1,70.2,68.2,63.5,61.6,63.0,63.6,69.1,68.4,62.7,64.5,62.6,63.7,63.2,64.5,63.8,61.3,60.3,56.7,52.2,47.9,43.5,46.15,50.65,44.78,47.6,47.18,54.29,52.77,53.52,52.13,55.74,55.84,58.88,56.61,55.86,52.68,53.68,53.84,51.19,50.55,50.95,52.26,49.7,50.34,52.15,51.35,54.09,52.12,48.71,47.33,49.56,51.32,51.78,55.08,55.76,58.6,57.9,57.2,58.02,56.09,56.32,58.39,54.0,53.88,59.01,63.41,60.65,60.42,59.74,59.44,58.05,57.77,59.65,62.47,60.83,61.1,62.61,59.16,61.59,61.84,62.88,63.8,63.14,60.67,61.33,60.52,60.02,53.99,54.1,55.67,57.22,57.08,56.46,56.63,52.68,53.01,53.41,55.8,53.01,53.84,57.58,60.99,60.15,60.9,60.39,54.11,57.31,57.96,61.13,63.28,62.16,61.38,59.1,60.18,56.34,55.95,57.83,52.63,52.91,52.3,51.09,53.57,55.22,53.43,52.53,53.44,52.65,53.29,53.96,53.48,52.92,51.82,54.17,55.28,54.63,53.53,52.83,52.79,53.9,52.63,52.03,52.23,51.1,51.31,50.39,51.43,51.82,51.86,50.94,51.22,51.63,52.18,54.03,52.54,55.92,56.39,54.75,54.92,56.6,55.35,55.01,55.1,60.95,61.84,67.58,69.23,68.26,67.42,57.82,50.68,60.56,61.49,59.94,57.37,56.7,58.01,57.49,62.59,62.62,63.98,62.12,61.31,70.66,79.02,78.66,74.1,76.47,74.92,73.97,75.8,79.16,77.57,77.94,76.47,77.07,80.19,79.88,76.89,78.27,76.31,76.36,76.5,76.23,77.39,75.3,72.42,66.25,64.89,64.37,63.37,65.55,65.4,66.21,65.75,65.76,69.15,70.78,68.67,66.32,66.66,67.94,70.14,70.91,74.74,75.57,75.46,74.25,75.91,76.4,78.68,81.62,80.83,84.08,86.09,86.23,87.84,87.37,85.91,87.02,82.62,84.21,90.28,87.91,87.58,89.9,87.19,89.38,87.52,88.89,89.67,94.84,91.37,94.09,100.33,98.64,99.86,98.51,96.63,95.93,100.86,99.22,92.05,93.34,94.28,92.51,91.05,95.82,102.82,98.55,100.12,99.71,97.43,95.9,93.8,95.28,94.59,91.55,93.15,95.27,94.07,93.8,97.78,95.39,90.56,89.34,89.93,87.36,86.29,82.76,76.68,71.37,69.21,76.26,81.46,83.94,76.43,78.86,85.51,83.02,83.98,78.05,82.48,87.27,93.61,93.58,91.5,93.32,89.23,89.13,91.31,89.06,89.57,92.57,92.77,92.97,92.58,92.64,90.97,90.6,89.91,90.58,93.78,94.22,92.06,94.17,96.33,96.68,100.01,98.84,101.95,90.47,90.22,85.32,87.0,86.75,88.31,91.03,88.13,89.73,89.63,91.08,88.22,86.75,88.2,88.88,88.38,88.61,83.26,83.42,77.71,79.9,80.93,80.88,80.45,80.26,83.5,86.89,89.99,93.88,90.43,91.8,92.42,92.18,90.83,91.7,85.82,86.57,87.08,88.55,91.45,90.86,92.25,90.42,94.19,95.45,96.03,94.19,87.71,90.92,88.85,88.5,89.3,77.13,77.68,77.5,77.5,73.15,74.6,76.13,76.86,77.19,77.48,80.33,85.05,85.93,91.26,89.71,88.2,87.21,88.07,83.02,84.73,108.7,107.1,113.58,107.27,104.27,102.6,95.25,98.23,97.79,95.08,96.72,96.77,96.21,101.85,95.13,94.78,92.89,92.2,91.56,91.99,92.37,94.09,92.09,93.16,89.14,89.45,90.64,90.6,91.44,94.32,94.03,92.28,93.94,87.54,82.55,82.2,83.12,82.57,82.49,83.86,84.08,83.14,83.58,83.47,81.92,82.11,79.26,74.56,64.77,63.98,64.18,65.25,67.0,64.83,65.64,64.88,65.13,65.01,65.39,65.52,68.86,67.65,63.89,62.98,64.59,63.93,63.75,63.15,62.87,63.71,62.61,63.06,61.11,58.85,59.96,61.98,62.83,65.89,65.38,63.55,65.89,67.28,64.55,64.69,64.37,65.07,63.58,64.33,63.8,63.53,65.21,65.55,65.97,68.19,65.97,65.5,64.4,64.8,65.5,65.45,65.34,63.07,63.61,61.55,61.12,61.58,61.62,61.63,63.19,62.07,60.23,61.78,63.38,64.75,65.26,69.02,69.15,68.71,68.76,66.99,67.73,68.79,69.21,68.89,69.97,69.43,69.45,70.41,71.6,74.46,73.41,73.07,73.83,73.28,75.26,74.88,71.1,70.61,74.03,70.97,70.29,69.86,70.54,69.51,66.15,68.7,69.51,70.73,71.87,70.03,69.22,69.77,70.0,69.42,71.57,72.2,72.31,72.93,74.34,72.41,74.02,78.5,76.32,77.18,72.67,72.37,73.12,72.93,70.93,72.19,71.18,70.85,70.73,69.83,70.93,73.58,72.45,71.12,72.22,73.24,75.98,76.51,73.25,73.22,72.83,74.72,72.97,65.24,66.41,66.0,65.64,64.27,67.73,66.99,70.1,71.88,72.97,71.98,69.78,69.13,69.44,69.46,68.11,71.29,71.36,71.75,67.36,65.5,66.13,65.5,67.05,68.06,68.35,68.43,67.47,66.76,67.54,68.05,68.81,66.94,67.7,68.29,68.62,70.53,70.64,70.8,71.55,72.82,68.97,69.81,69.76,70.59,69.97,70.8,71.3,69.65,68.9,68.8,68.8,70.41,70.16,71.93,73.97,74.48,79.92,84.87,94.49,90.7,88.95,81.93,85.87,88.0,88.32,90.67,87.43,103.86,97.52,97.24,94.08,89.75,84.12,85.93,86.77,78.45,84.65,85.75,83.4,85.26,89.65,90.58,95.77,93.55,94.11,109.06,102.84,105.01,99.2,106.75,98.33,98.38,97.82,101.6,101.21,103.27,97.53,96.71,98.78,86.08,77.33,79.72,78.1,79.94,80.19,80.75,80.87,85.04,84.16,85.39,85.02,83.25,83.78,88.1,83.88,83.99,83.51,79.49,80.17,80.02,81.85,81.66,81.32,80.79,80.84,81.7,83.08,80.22,81.39,81.41,80.62,78.79,82.45,82.43,84.14,83.84,82.4,88.64,88.26,85.78,85.45,85.0,84.98,83.9,85.24,83.44,83.59,84.42,83.21,83.48,83.11,82.82,83.65,85.44,84.19,80.13,79.97,80.49,79.66,77.32,78.5,79.15,77.61,79.23,78.98,76.59,72.66,73.77,74.69,74.17,74.61,73.37,69.68,71.35,71.02,73.28,72.9,74.95,75.31,74.38,76.04,72.08,65.42,61.85,65.39,62.05,64.92,65.3,66.96,67.36,69.25,69.82,69.92,72.29,73.21,71.38,71.63,73.4,73.03,73.98,71.26,72.92,71.29,68.79,71.31,71.32,71.07,73.69,71.69,70.14,69.59,65.06,64.65,62.46,56.08,58.25,55.99,61.16,60.72,61.16,59.73,61.5,63.44,64.06,65.33,66.49,67.59,66.33,66.32,64.41,64.27,63.77,66.1,66.57,64.82,63.01,60.38,61.82,62.47,64.94,64.97,63.59,65.33,64.36,65.42,66.08,63.05,62.07,60.95,61.42,61.51,62.19,62.84,64.91,65.91,63.24,62.62,63.77,64.84,65.4,65.33,66.84,68.68,66.96,66.7,66.55,68.54,71.13,69.95,69.27,66.82,63.41,62.95,63.44,64.95,66.29,67.02,64.77,65.69,64.59,64.32,65.58,66.19,64.8,66.83,70.87,70.08,72.8,73.11,74.9,74.3,70.77,70.04,70.04,71.18,68.84,68.47,71.06,70.8,73.98,71.76,69.33,70.27,69.2,66.86,65.56,65.39,71.01,71.45,72.78,73.98,76.58,80.03,76.69,75.39,82.38,83.7,95.42,87.2,89.22,86.68,83.38,89.51,92.2,99.5,96.92,92.26,92.82,97.23,95.54,104.77,102.74,119.55,132.93,130.89,133.69,135.78,135.93,133.79,134.91,110.44,109.8,117.3,119.24,124.52,118.21,121.11,117.99,125.63,108.35,99.36,101.38,101.56,99.78,106.77,108.35,109.82,102.23,100.58,100.74,98.51,99.4,103.28,105.24,105.14,112.71,111.21,115.72,114.01,102.72,101.43,102.23,103.96,104.39,102.34,98.37,102.45,116.96,124.41,137.04,125.4,115.57,118.58,119.11,115.38,116.42,118.71,123.92,117.11,115.06,109.92,115.9,130.15,128.09,118.04,109.12,106.91,101.07,103.38,101.66,103.11,104.69,107.2,120.21,119.27,122.04,126.61,124.91,133.86,125.71,122.31,129.75,134.88,130.82,128.1,125.9,129.85,114.77,114.55,124.68,126.86,128.04,124.31,127.89,109.89,103.66,104.73,103.39,103.71,102.34,94.62,87.48,90.46,91.51,88.08,91.31,92.47,90.22,92.3,90.03,94.09,93.29,90.84,91.37,91.48,93.77,94.36,92.42,92.79,87.35,85.46,86.1,82.97,84.48,81.54,83.45,84.41,82.67,70.62,70.99,69.15,76.03,73.81,76.19,78.62,77.85,77.18,75.27,74.33,74.95,76.0,76.1,77.79,78.15,83.49,83.28,84.29,86.28,87.06,85.39,85.67,85.57,83.51,88.85,87.97,86.55,85.05,83.25,91.6,89.53,94.99,100.52,105.27,100.12,103.84,103.41,100.95,99.26,99.48,96.06,100.94,98.25,94.46,97.09,100.26,95.26,95.63,95.6,95.02,95.9,95.37,93.21,85.64,87.03,88.39,89.52,89.5,87.99,83.58,87.25,88.31,87.18,90.73,93.33,91.56,86.13,86.55,85.18,86.3,86.67,84.22,85.08,85.11,82.91,80.23,80.21,84.91,84.84,84.67,84.27,84.83,86.31,87.96,86.0,83.22,87.32,89.08,86.84,87.55,87.35,86.05,87.75,90.61,94.85,94.26,92.77,94.62,95.64,96.35,97.47,101.6,101.73,113.16,116.59,115.43,119.65,112.05,112.26,113.78,113.91,114.78,109.02,108.52,110.5,106.09,106.59,106.09,110.39,121.22,120.27,119.22,122.89,123.78,120.18,123.75,120.05,130.46,130.91,121.29,119.14,121.05,120.71,117.77,112.67,116.06,114.76,122.96,121.45,118.19,109.13,113.48,112.18,113.64,109.91,110.84,108.89,108.73,111.76,112.98,111.05,112.05,112.13,114.9,112.75,111.92,117.66,115.83,118.03,119.22,115.1,113.72,115.03,117.0,118.19,114.04,113.92,114.0,105.65,106.07,105.52,102.28,104.55,104.46,106.88,106.76,106.88,115.1,119.54,120.56,120.51,118.85,118.32,116.91,118.6,125.9,96.88,93.34,98.98,99.45,97.33,95.5,91.79,90.12,91.69,93.33,94.01,92.46,91.88,94.04,96.45,96.97,100.02,99.39,96.65,98.53,93.39,95.38,101.38,99.42,87.43,85.21,89.39,87.0,101.87,106.95,110.31,104.25,99.68,97.59,96.55,97.7,101.71,95.79,91.24,95.66,92.9,87.24,82.64,82.12,83.09,85.46,85.3,86.87,86.59,84.22,83.95,82.38,77.55,82.79,85.83,83.54,80.38,81.68,81.43,83.87,85.82,84.3,82.93,81.95,81.47,78.96,77.51,79.08,76.01,74.29,77.49,77.84,76.79,77.05,77.01,75.79,75.71,76.87,80.33,78.73,78.32,78.89,76.85,79.97,81.93,82.08,82.26,83.46,83.96,81.71,81.31,81.49,81.19,78.79,76.12,78.18,76.67,72.21,75.22,74.92,72.29,70.8,67.12,68.48,68.19,68.07,68.19,67.3,69.72,70.03,69.42,66.24,65.47,59.53,58.49,60.02,59.48,58.89,50.79,55.02,55.19,54.53,54.45,53.38,52.32,53.15,55.03,55.99,55.08,55.13,53.96,53.32,52.7,55.19,54.9,53.48,51.35,51.15,56.76,55.62,54.56,54.4,53.24,54.61,54.76,56.77,55.46,53.81,53.58,52.59,53.77,53.87,54.8,54.56,55.3,54.98,56.27,58.7,58.09,56.08,55.54,56.17,54.81,53.51,55.72,56.38,56.65,54.59,53.72,53.85,53.32,53.34,53.95,53.82,52.29,53.24,53.59,54.11,53.53,55.36,53.95,54.55,54.96,55.06,53.48,54.62,54.28,55.15,56.36,56.39,55.65,54.06,55.03,55.57,55.49,56.21,56.54,56.05,56.28,55.57,55.71,55.32,55.19,55.4,55.39,55.29,54.96,56.34,56.73,56.42,58.32,58.0,60.43,58.52,58.12,57.01,58.21,57.5,56.14,54.57,54.37,54.5,53.96,54.18,52.65,53.49,52.76,52.73,51.92,51.97,51.67,51.89,52.45,52.07,50.79,46.91,47.14,45.64,43.32,41.39,42.83,43.03,43.03,41.74,42.47,43.07,44.33,45.41,45.76,45.69,44.92,43.86,44.07,44.53,44.47,44.56,42.17,41.19,40.92,41.91,42.17,42.53,43.2,41.93,42.71,43.54,44.82,44.86,45.82,44.84,43.91,43.66,43.8,44.78,44.65,44.01,43.57,45.41,45.18,44.94,45.17,47.01,47.07,47.37,46.87,47.14,46.96,46.36,46.56,47.84,46.05,46.21,45.45,45.58,44.31,44.25,44.69,44.3,44.85,45.33,45.45,45.54,46.02,45.46,45.14,45.5,44.89,44.82,43.86,44.12,44.16,44.57,44.38,46.8,47.82,53.17,52.45,52.28,51.66,49.95,50.51,49.92,49.33,49.02,47.94,48.55,49.57,49.69,51.49,50.76,54.69,54.97,55.21,54.3,53.2,52.12,53.29,53.67,53.76,53.15,51.27,51.69,53.95,58.15,58.28,58.74,62.02,62.98,61.84,71.95,72.59,72.58,71.28,69.24,66.83,67.25,68.12,69.89,70.29]},"AVAX":{"s":"2020-09-22","p":[5.3193,3.535,4.6411,4.7134,4.52,4.6484,4.2021,4.1394,4.3293,4.15,3.9115,4.0168,3.964,3.9813,3.5424,3.442,3.9147,4.2491,4.023,4.096,4.41,4.4806,4.1596,4.1269,4.0433,4.1946,4.1195,4.05,3.804,3.9585,4.3385,4.2568,4.1821,4.1479,4.148,4.1217,4.0596,3.7758,3.7224,3.6456,3.6814,3.617,3.323,3.1718,3.3348,3.5913,3.4126,3.4754,3.4125,3.5713,3.4842,3.4243,3.6745,3.4894,3.5453,3.7,3.8355,3.7445,3.6399,3.715,4.0281,3.8892,4.0747,4.26,4.0453,3.5447,3.5942,3.6271,3.7013,3.7024,3.5543,3.74,3.8123,3.5348,3.6382,3.6055,3.3895,3.1172,3.2652,3.1499,3.2375,3.3332,3.3405,3.1433,3.3014,3.3409,3.2079,3.4081,3.4651,3.304,3.0892,3.0761,2.9465,3.1006,2.9517,2.9178,2.9026,2.9577,2.9248,2.9162,3.1859,3.6497,3.4956,3.4691,3.5999,4.2501,4.5788,4.4707,5.7,7.1877,6.5416,6.4713,7.72,8.4695,9.3177,9.3794,12.8421,13.1746,12.7035,11.7367,12.3768,11.3225,12.7097,12.8669,12.4801,12.1816,12.2088,11.158,11.9615,11.6158,12.0433,13.4704,13.2153,13.4703,14.84,15.2697,17.8973,18.1216,23.705,30.056,31.9194,54.6861,46.9673,48.2978,44.0832,39.1711,38.309,36.5402,37.3003,40.9656,38.7274,35.9985,36.1855,32.1502,27.5924,29.7396,26.7,25.9695,25.7616,23.9566,27.5107,27.1101,27.22,25.7781,24.2414,24.911,26.6863,25.6179,34.314,29.5858,30.8005,27.9561,30.8799,28.8423,28.9472,33.036,32.6789,33.2132,37.3166,34.2022,32.8117,29.17,28.4704,25.8387,25.825,28.2527,27.6225,28.7167,29.5,29.6009,28.7218,28.2456,29.0353,28.1787,29.1573,31.2559,31.4635,29.5068,30.751,31.5178,31.776,31.5976,33.8055,33.6462,38.3391,37.0174,35.45,33.9342,29.3348,26.1827,27.4058,25.8131,23.9703,23.5317,21.8523,21.624,26.451,27.949,28.233,27.912,32.8,31.805,31.28,35.871,30.287,35.258,38.003,37.875,38.399,38.969,34.652,36.8,32.8,35.075,36.999,34.439,36.6,33.67,36.875,23.052,25.086,21.827,18.797,15.606,19.395,19.446,20.797,19.118,16.727,16.168,16.518,18.14,17.748,18.687,20.268,18.243,17.23,17.383,15.536,14.792,15.4,14.193,13.408,13.545,14.761,15.113,14.714,14.078,14.844,13.64,13.383,13.917,11.2,10.578,11.456,11.493,10.235,10.318,10.941,11.322,11.92,11.949,11.181,11.112,11.509,12.345,12.042,13.384,13.105,12.098,12.552,12.015,12.433,12.157,11.91,11.793,11.391,10.814,10.958,10.69,10.183,9.639,10.425,10.833,11.086,11.142,11.247,11.46,11.917,12.32,12.433,12.978,13.525,12.853,12.993,12.557,13.696,13.834,14.77,15.834,14.826,16.169,16.42,16.688,16.575,18.031,18.093,18.762,19.071,23.446,29.993,30.653,39.155,43.676,43.663,46.451,55.474,46.208,41.32,50.14,50.2,47.39,41.44,39.5,42.47,47.58,45.89,47.15,48.15,47.1,37.93,37.0,40.77,49.3,57.02,59.22,53.15,51.5,57.84,67.56,70.11,69.02,70.07,57.33,58.98,74.07,76.44,72.31,68.28,66.77,66.33,61.51,65.46,66.63,67.67,69.08,68.69,65.29,64.6,60.01,61.52,60.51,60.63,56.51,55.3,54.34,55.01,56.18,56.36,57.61,56.1,55.48,56.8,59.66,61.48,65.54,65.38,64.53,69.73,68.66,61.57,64.34,64.87,62.35,64.5,64.93,67.74,75.55,78.97,74.19,78.72,87.57,91.18,88.33,85.23,87.88,84.78,97.54,95.4,93.9,97.84,107.63,100.63,111.93,125.83,128.47,134.84,123.83,115.24,119.27,104.27,113.52,110.42,120.39,120.41,119.65,107.78,108.32,93.05,86.35,92.97,89.57,93.19,85.46,80.61,86.55,88.0,79.05,87.17,101.24,98.21,110.81,115.9,107.61,113.55,123.24,116.69,121.4,114.94,115.01,115.02,113.85,107.06,103.1,101.75,109.43,114.13,113.03,108.11,103.33,97.42,95.11,86.74,83.9,89.33,84.36,89.59,95.94,89.65,90.39,92.98,92.24,86.67,86.0,82.61,79.33,66.06,59.78,64.83,63.06,68.01,65.87,64.7,67.01,71.89,67.96,69.87,73.33,67.79,68.44,77.77,77.01,78.93,83.2,86.34,90.05,91.16,81.75,81.31,77.91,81.86,92.97,95.32,88.24,83.67,85.01,77.37,70.04,74.42,73.47,76.39,80.98,81.81,75.07,84.54,86.89,83.36,78.5,75.79,76.68,72.51,71.69,73.0,77.63,73.93,71.22,70.94,67.94,68.97,69.82,74.08,79.4,85.71,89.53,84.84,86.25,83.98,86.0,87.56,83.54,85.86,89.88,89.58,92.74,95.58,97.41,96.83,96.25,98.05,96.16,91.06,82.94,87.55,83.66,84.55,81.01,74.35,76.31,80.2,76.81,77.43,77.74,75.42,77.73,80.28,78.21,75.02,74.03,72.83,71.51,72.88,68.7,69.86,67.26,63.4,56.98,58.77,60.34,59.63,67.27,59.04,57.0,55.04,51.62,41.2,44.58,31.17,30.32,32.21,33.93,36.57,32.56,34.39,29.58,30.39,28.8,29.89,31.71,29.06,29.08,27.25,23.43,22.58,24.76,26.16,27.71,26.42,23.68,24.63,23.0,24.57,24.18,25.99,24.6,24.5,24.41,22.08,19.9,17.29,16.11,16.55,18.31,15.79,15.99,14.83,16.16,17.1,16.9,16.09,18.29,20.47,21.36,19.73,19.32,18.12,17.79,16.99,16.12,16.33,16.65,17.92,18.03,19.17,20.18,19.72,19.89,19.16,17.35,16.75,18.83,19.76,19.35,21.25,20.63,23.95,24.72,23.59,24.99,23.63,23.6,23.79,20.92,20.71,23.39,24.2,24.49,24.23,23.72,23.57,22.85,23.04,23.36,24.95,26.63,27.9,27.91,27.42,29.18,28.53,29.34,29.16,28.18,27.88,27.1,25.55,24.21,22.44,22.3,22.97,22.55,23.5,23.01,22.99,20.66,20.03,18.53,19.32,19.39,19.14,19.33,18.86,18.89,19.01,19.44,18.21,19.01,19.13,20.38,20.44,20.68,21.38,18.87,19.12,18.21,18.05,18.48,16.7,17.28,16.65,16.55,17.68,17.97,17.6,17.32,17.57,17.3,17.26,17.35,17.2,16.95,16.53,17.14,17.44,17.39,17.04,16.9,16.79,16.9,16.21,15.95,15.96,15.66,15.67,15.43,15.75,16.18,15.88,15.06,15.14,15.69,15.69,16.31,15.75,16.64,17.0,16.88,18.33,18.29,18.26,19.28,18.62,17.91,18.03,19.38,19.61,18.23,18.08,16.02,12.91,15.42,14.13,13.09,13.02,13.14,13.51,13.07,12.87,13.0,12.89,12.19,11.82,12.36,13.06,12.95,12.82,12.78,12.86,12.45,12.47,13.15,12.9,13.58,13.4,13.93,13.6,13.67,13.28,13.42,13.46,13.49,12.98,13.0,13.76,13.71,13.17,11.84,11.95,11.93,11.39,11.95,11.71,11.85,11.79,11.67,11.68,11.71,11.64,11.21,10.98,10.87,10.9,10.87,11.16,11.38,12.08,11.74,11.78,11.75,12.09,12.19,12.73,15.86,15.43,15.96,16.94,16.8,16.74,17.12,15.82,16.19,17.48,16.88,17.34,17.97,17.0,17.79,18.08,21.2,20.54,20.99,19.74,19.8,20.95,21.21,21.36,21.04,20.08,19.58,20.83,20.11,17.9,17.79,18.01,17.78,17.63,18.14,19.94,18.59,19.45,19.54,19.81,20.82,20.98,20.32,19.71,18.39,17.94,18.43,17.93,17.09,17.77,17.47,16.66,16.14,16.14,16.52,16.17,15.12,14.41,14.8,14.51,16.18,16.47,17.15,15.55,15.83,17.64,16.98,17.53,16.64,17.44,16.74,17.54,16.95,16.89,17.12,16.49,16.71,17.31,17.23,17.7,17.8,17.25,17.11,17.65,18.0,17.97,17.6,17.45,17.54,17.94,18.14,18.26,18.84,19.22,19.07,20.17,20.51,21.2,18.98,18.3,16.94,17.21,16.84,16.92,17.63,17.18,17.72,17.55,17.49,17.1,16.65,16.84,17.21,16.93,17.38,16.58,16.41,15.42,15.31,15.52,14.95,15.19,14.91,15.03,15.08,14.9,15.17,14.68,14.68,14.63,14.31,14.68,14.71,14.14,14.08,14.33,14.56,14.89,14.48,14.45,14.11,14.09,14.49,14.58,14.79,13.87,14.62,14.02,13.93,13.75,11.65,11.58,11.52,11.8,11.38,11.41,11.55,11.62,11.34,11.47,12.12,12.9,12.65,13.29,13.01,13.44,13.15,13.2,12.34,12.67,13.03,12.99,13.13,13.25,13.04,12.67,12.37,12.74,13.64,13.58,13.39,13.27,13.01,14.11,14.64,14.84,14.29,14.4,13.8,13.99,13.88,13.98,13.53,13.54,13.11,13.33,13.27,13.15,13.22,13.23,13.12,12.82,12.89,12.55,12.44,12.41,12.45,12.59,12.47,12.68,12.62,12.48,12.44,12.39,12.27,12.37,11.83,11.38,10.57,10.81,10.81,10.86,10.36,10.15,10.33,10.12,10.04,10.09,10.2,10.37,10.81,10.41,9.98,9.92,9.92,9.88,9.81,9.91,9.95,10.1,9.93,9.84,9.47,9.23,9.22,9.29,9.4,9.43,9.38,9.1,9.11,9.21,9.05,8.83,8.87,8.9,8.78,8.95,9.04,8.92,9.27,9.17,9.24,9.75,9.31,9.42,10.1,10.14,10.66,10.35,10.09,9.54,9.53,9.3,9.12,9.15,9.15,9.17,9.4,9.1,8.91,9.06,9.22,9.63,10.09,10.58,10.32,10.52,11.05,10.59,10.97,11.37,11.46,11.33,12.23,11.88,12.11,12.22,12.35,13.08,12.81,12.99,12.96,14.74,16.79,18.98,16.12,17.05,20.7,21.71,21.94,21.99,22.85,20.85,19.02,20.78,20.64,20.89,21.36,21.06,20.35,20.68,21.12,21.39,21.87,22.24,21.94,22.68,24.54,26.2,26.28,30.44,31.91,37.14,38.04,37.49,38.99,39.3,39.71,42.22,40.62,41.16,39.74,43.46,45.97,45.35,48.05,47.68,48.18,44.41,42.39,39.8,40.18,39.33,38.55,41.94,40.61,36.8,38.72,36.46,34.61,33.64,36.08,34.65,38.53,39.29,35.93,36.49,35.29,35.61,35.57,36.06,33.59,32.73,32.89,32.54,29.53,30.63,31.2,30.51,32.26,33.28,34.82,36.06,35.22,33.17,33.85,36.76,35.95,34.87,34.55,34.16,35.28,35.42,38.0,40.2,39.72,40.97,39.74,42.22,41.55,40.26,39.76,40.29,39.51,38.49,37.61,36.78,35.92,36.76,37.46,39.29,39.26,40.33,40.97,42.67,44.35,42.58,43.08,39.43,41.56,43.2,42.61,42.92,42.05,49.09,55.48,54.79,53.95,58.36,53.44,58.45,60.65,53.63,57.06,53.82,53.44,53.45,55.68,57.76,55.78,54.1,54.63,53.33,52.93,54.06,51.38,46.86,45.89,46.5,45.3,48.19,49.32,49.86,46.47,47.3,46.01,39.34,33.89,37.27,35.16,34.76,33.58,34.85,34.67,38.31,37.15,39.19,38.3,36.37,35.59,34.42,34.47,33.95,35.28,32.71,33.33,33.58,35.54,37.36,37.35,37.11,35.31,34.02,35.07,33.71,33.49,33.14,32.46,31.58,34.66,34.46,36.43,37.24,35.6,40.13,41.2,40.0,38.52,38.01,38.28,36.76,38.26,37.02,36.2,35.98,36.02,35.76,34.91,35.03,36.06,36.57,35.89,33.51,32.27,32.98,32.28,31.55,33.27,30.99,30.29,30.01,30.08,28.47,26.6,26.94,27.58,27.48,25.61,25.09,24.8,25.4,25.82,27.91,27.96,27.76,29.36,28.83,28.71,26.51,24.44,25.13,27.41,25.75,25.21,26.43,25.75,25.21,25.96,25.86,26.35,27.82,28.01,27.24,27.14,28.16,29.11,32.64,31.87,29.82,28.38,27.24,28.72,28.04,27.4,27.01,26.33,25.7,25.71,23.6,22.67,21.25,19.54,20.89,19.85,22.73,21.74,21.59,20.4,21.26,21.37,20.95,20.14,20.36,20.7,20.82,21.21,22.26,23.53,25.22,26.49,27.11,26.92,25.94,24.09,23.45,22.89,23.29,22.81,21.42,22.37,21.38,21.9,21.38,21.17,21.8,23.25,23.84,24.36,23.28,24.02,24.91,25.32,23.8,23.52,23.77,24.68,26.66,27.67,27.79,27.29,27.39,28.46,27.28,29.16,30.43,29.28,29.04,27.71,25.82,25.33,24.66,26.27,25.67,26.94,26.56,26.34,25.76,25.86,27.45,28.64,29.06,29.07,28.21,28.02,27.31,28.1,28.1,28.96,27.75,27.64,26.75,26.83,24.93,25.41,25.77,26.25,26.88,26.18,25.03,24.78,24.12,23.54,22.72,23.99,27.01,27.38,28.78,30.36,31.89,35.71,33.96,33.12,31.21,33.13,35.14,34.71,35.48,34.2,33.59,35.84,43.17,41.44,42.06,41.31,42.72,43.78,42.77,44.86,44.81,45.09,52.27,50.9,52.76,50.3,52.47,51.6,53.98,45.02,44.6,48.47,53.14,52.78,49.85,50.76,48.98,47.92,42.78,38.83,39.86,37.42,36.57,39.11,41.25,40.25,37.33,36.56,37.74,35.84,35.97,35.71,37.78,39.28,41.94,42.63,43.11,44.05,39.21,37.43,36.2,36.67,37.13,36.56,35.29,36.57,39.82,40.06,41.38,39.25,35.68,36.03,36.95,36.8,35.56,35.34,36.61,35.75,34.2,32.08,32.8,34.29,34.42,32.11,27.63,28.39,26.46,25.84,24.5,24.46,24.58,24.87,25.67,25.39,26.49,25.39,26.39,25.48,24.85,25.03,23.52,23.74,25.15,24.54,25.83,24.85,21.88,21.94,21.87,22.52,22.37,21.86,24.95,20.95,20.0,21.73,20.99,20.14,20.49,17.97,16.26,17.51,18.91,18.5,18.58,19.4,18.25,18.82,18.97,19.74,18.74,19.18,19.43,19.82,21.48,22.9,22.04,22.02,20.36,19.6,18.86,18.77,19.82,17.99,18.15,18.19,17.87,16.04,16.68,16.15,18.44,18.31,19.12,20.49,19.59,20.11,19.01,18.76,19.05,19.07,19.89,19.51,19.92,22.11,22.33,22.37,22.17,22.42,21.71,21.84,21.57,20.92,21.64,21.25,20.52,19.91,19.69,20.01,19.55,22.16,23.27,25.82,24.78,24.83,25.72,24.96,23.5,23.06,22.17,23.06,22.25,22.6,23.17,25.26,23.07,22.96,23.45,23.07,23.38,23.6,22.25,20.56,20.8,20.88,21.15,21.14,20.09,18.75,19.64,20.65,21.04,21.95,22.57,21.57,20.28,19.41,18.93,19.1,19.06,18.58,18.16,18.06,17.37,16.82,16.53,18.06,18.23,17.57,17.23,17.58,17.97,18.73,17.96,17.1,18.51,18.54,17.8,17.92,18.29,17.99,18.36,19.5,20.7,20.68,20.69,21.2,21.26,22.51,22.66,23.91,23.51,24.5,25.04,25.43,25.88,23.95,23.67,24.01,24.94,26.06,25.21,24.37,23.31,22.47,21.51,20.86,21.37,23.11,21.92,22.23,23.36,23.79,24.23,23.83,22.79,24.67,25.47,23.67,23.77,24.3,25.06,23.7,22.37,23.46,22.77,25.25,26.26,25.83,23.35,24.17,24.42,24.93,23.55,23.78,23.4,23.21,24.46,25.2,24.21,24.47,24.38,24.68,25.29,25.93,29.48,29.15,28.99,30.08,29.44,29.81,30.08,31.82,35.19,33.75,33.17,33.04,33.86,33.61,32.31,28.64,29.09,28.74,30.01,30.41,30.01,30.73,30.98,31.31,30.12,30.07,30.61,27.93,28.82,28.38,20.68,21.46,22.51,23.8,22.74,21.9,20.98,19.96,20.21,20.59,20.34,19.54,19.02,19.14,19.49,19.71,20.82,20.33,19.47,19.66,18.11,18.19,18.73,18.8,16.65,15.98,16.61,16.13,17.74,17.5,17.77,18.18,17.0,16.82,16.1,15.13,15.53,15.15,14.53,14.58,14.28,13.81,13.28,13.23,13.27,13.89,14.18,14.95,15.02,14.84,14.25,13.71,12.76,13.62,14.78,14.41,13.21,13.4,13.49,13.64,14.6,14.11,13.42,13.1,13.37,12.88,12.34,12.35,11.87,11.44,12.26,12.21,12.14,12.42,12.18,12.1,12.09,12.34,12.69,12.64,12.38,12.58,12.32,13.59,13.82,13.99,14.25,14.45,14.59,14.11,13.89,13.79,13.74,13.7,13.53,14.75,14.6,13.82,13.59,13.75,12.98,12.74,12.09,12.42,12.2,12.13,12.05,11.49,11.72,12.14,12.07,11.04,10.87,10.12,9.91,10.14,9.93,9.72,8.32,9.28,9.23,9.08,9.06,8.76,8.63,8.9,9.14,9.59,9.29,9.26,9.14,8.86,8.91,9.17,9.12,8.87,8.36,8.29,9.51,9.31,8.95,9.16,9.04,9.17,9.18,9.5,9.39,9.01,8.91,8.82,9.26,9.53,9.55,9.67,9.72,9.73,9.95,10.49,10.2,9.69,9.48,9.56,9.21,9.03,9.56,9.62,9.68,9.11,8.79,8.75,8.6,8.81,8.91,9.13,8.75,8.91,8.99,9.06,8.91,9.43,9.05,9.37,9.39,9.38,9.03,9.66,9.31,9.43,9.73,9.72,9.33,9.0,9.27,9.39,9.33,9.38,9.4,9.36,9.45,9.27,9.17,9.12,9.09,9.08,9.18,9.08,9.18,9.4,9.61,9.5,9.91,9.97,10.23,10.14,9.83,9.76,9.91,9.54,9.29,9.2,9.24,9.11,9.298,9.453,9.154,9.39,9.212,9.31,9.14,9.043,8.928,8.827,8.946,8.983,8.936,8.18,8.049,7.707,6.729,6.664,6.819,6.766,6.639,6.383,6.648,6.571,6.719,6.79,6.84,6.88,6.766,6.318,5.896,6.239,6.113,6.241,6.484,6.444,6.235,6.633,6.433,6.448,6.679,6.538,6.666,6.8,6.948,6.968,6.924,6.93,6.689,6.475,6.679,6.739,6.552,6.407,6.452,6.712,6.702,6.514,6.591,6.574,6.465,6.579,6.571,6.626,6.268,6.304,6.777,6.746,6.408,6.577,6.432,6.434,6.386,6.191,6.553,6.575,6.688,6.661,6.441,6.435,6.482,6.421,6.436,6.322,6.32,6.457,6.476,6.333,6.33,6.352,6.334,6.778,7.291,7.838,7.494,7.609,7.544,7.328,7.441,7.527,7.308,7.331,7.113,7.233,7.218,7.194,7.519,7.386,7.593,7.908,8.078,8.008,7.798,7.425,7.463,7.401,7.29,7.563,7.27,7.477,7.611,8.204,10.094,11.313,11.231,11.313,10.264,10.207,10.652,10.842,10.905,10.616,11.436,10.937,10.99,10.8,11.125]}}}